HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | H78.SI | USD | CD | $8.4000 | $8.2800 | $8.4400 | $8.3400 | $8.4000 | 3,376,800 |
| 2026-03-10 | H78.SI | USD | CD | $8.3200 | $8.0400 | $8.3900 | $8.3000 | $8.3200 | 2,740,900 |
| 2026-03-09 | H78.SI | USD | CD | $7.9800 | $7.8600 | $8.2800 | $7.9800 | $7.9900 | 3,697,600 |
| 2026-03-06 | H78.SI | USD | $8.3800 | $8.0600 | $8.4100 | $8.3300 | $8.3800 | 4,040,500 | |
| 2026-03-05 | H78.SI | USD | $8.1500 | $8.0600 | $8.2400 | $8.1500 | $8.1600 | 3,072,500 | |
| 2026-03-04 | H78.SI | USD | $7.9500 | $7.8500 | $8.3300 | $7.9300 | $7.9500 | 3,128,800 | |
| 2026-03-03 | H78.SI | USD | $8.2700 | $8.1100 | $8.3900 | $8.2300 | $8.2700 | 2,704,500 | |
| 2026-03-02 | H78.SI | USD | $8.3300 | $8.2500 | $8.5000 | $8.2900 | $8.3300 | 2,909,137 | |
| 2026-02-27 | H78.SI | USD | $8.6700 | $8.4500 | $8.7000 | $8.6700 | $8.6800 | 4,804,400 | |
| 2026-02-26 | H78.SI | USD | $8.5400 | $8.4800 | $8.7800 | $8.5400 | $8.5600 | 2,583,600 | |
| 2026-02-25 | H78.SI | USD | $8.7100 | $8.6500 | $8.7300 | $0.0000 | $8.7100 | 2,469,900 | |
| 2026-02-24 | H78.SI | USD | $8.7200 | $8.6300 | $8.7200 | $8.6900 | $8.7200 | 2,536,800 | |
| 2026-02-23 | H78.SI | USD | $8.7100 | $8.5300 | $8.7200 | $8.6900 | $8.7100 | 2,359,700 | |
| 2026-02-20 | H78.SI | USD | $8.5100 | $8.4300 | $8.5900 | $8.4600 | $8.5100 | 3,174,800 | |
| 2026-02-19 | H78.SI | USD | $8.5500 | $8.5100 | $8.7600 | $8.5500 | $8.5600 | 1,977,200 | |
| 2026-02-16 | H78.SI | USD | $8.5100 | $8.4600 | $8.5700 | $0.0000 | $8.5100 | 1,245,500 | |
| 2026-02-13 | H78.SI | USD | $8.5200 | $8.5100 | $8.8800 | $8.5200 | $8.5300 | 3,586,100 | |
| 2026-02-12 | H78.SI | USD | $8.8200 | $8.5100 | $8.8400 | $8.8000 | $8.8200 | 2,361,100 | |
| 2026-02-11 | H78.SI | USD | $8.7400 | $8.4500 | $8.7700 | $8.7300 | $8.7400 | 2,030,700 | |
| 2026-02-10 | H78.SI | USD | $8.5600 | $8.3300 | $8.5900 | $8.5500 | $8.5600 | 2,478,600 | |
| 2026-02-09 | H78.SI | USD | $8.3700 | $8.2200 | $8.4000 | $8.3400 | $8.3700 | 4,518,700 | |
| 2026-02-06 | H78.SI | USD | $8.1800 | $8.1700 | $8.5500 | $8.1800 | $8.2000 | 4,564,200 | |
| 2026-02-05 | H78.SI | USD | $8.5400 | $8.3800 | $8.6700 | $8.5400 | $8.5500 | 4,828,400 | |
| 2026-02-04 | H78.SI | USD | $8.6200 | $8.5400 | $9.1200 | $8.6200 | $8.6400 | 6,122,400 | |
| 2026-02-03 | H78.SI | USD | $8.6700 | $8.3000 | $8.7000 | $8.6500 | $8.6800 | 4,156,300 | |
| 2026-02-02 | H78.SI | USD | $8.2800 | $8.1800 | $8.5700 | $8.2600 | $8.2800 | 2,569,033 | |
| 2026-01-30 | H78.SI | USD | $8.4900 | $8.4000 | $8.5400 | $8.4500 | $8.4900 | 3,479,000 | |
| 2026-01-29 | H78.SI | USD | $8.4800 | $8.3900 | $8.5300 | $8.4800 | $8.4900 | 2,422,400 | |
| 2026-01-28 | H78.SI | USD | $8.3600 | $8.2200 | $8.4600 | $8.3500 | $8.3700 | 3,534,900 | |
| 2026-01-27 | H78.SI | USD | $8.4200 | $8.3100 | $8.4300 | $8.3900 | $8.4200 | 2,406,800 | |
| 2026-01-26 | H78.SI | USD | $8.2800 | $8.2000 | $8.3600 | $8.2800 | $8.3000 | 3,060,800 | |
| 2026-01-23 | H78.SI | USD | $8.1700 | $8.1200 | $8.2200 | $8.1400 | $8.1700 | 1,941,100 | |
| 2026-01-22 | H78.SI | USD | $8.1100 | $8.0900 | $8.2100 | $8.1100 | $8.1200 | 2,372,400 | |
| 2026-01-21 | H78.SI | USD | $8.1500 | $8.1200 | $8.3600 | $8.1500 | $8.1700 | 2,453,100 | |
| 2026-01-20 | H78.SI | USD | $8.4100 | $8.2100 | $8.4300 | $8.3500 | $8.4200 | 3,270,600 | |
| 2026-01-19 | H78.SI | USD | $8.1900 | $8.0900 | $8.3000 | $8.1600 | $8.1900 | 2,327,600 | |
| 2026-01-16 | H78.SI | USD | $8.2600 | $8.1600 | $8.2900 | $0.0000 | $8.2600 | 2,337,500 | |
| 2026-01-15 | H78.SI | USD | $8.2100 | $8.1400 | $8.3300 | $8.1800 | $8.2100 | 4,217,600 | |
| 2026-01-14 | H78.SI | USD | $8.1800 | $7.8500 | $8.2400 | $0.0000 | $8.1800 | 4,964,800 | |
| 2026-01-13 | H78.SI | USD | $7.9200 | $7.7600 | $7.9700 | $7.8800 | $7.9200 | 3,447,000 | |
| 2026-01-12 | H78.SI | USD | $7.9600 | $7.6500 | $7.9600 | $7.9500 | $7.9600 | 3,581,900 | |
| 2026-01-09 | H78.SI | USD | $7.7300 | $7.4400 | $7.7700 | $7.7300 | $7.7400 | 4,741,200 | |
| 2026-01-08 | H78.SI | USD | $7.4900 | $7.2600 | $7.4900 | $7.4900 | $7.5000 | 4,685,200 | |
| 2026-01-07 | H78.SI | USD | $7.2400 | $7.0400 | $7.2400 | $7.2200 | $7.2400 | 2,516,400 | |
| 2026-01-06 | H78.SI | USD | $7.1200 | $6.9500 | $7.2500 | $7.0800 | $7.1200 | 3,307,800 | |
| 2026-01-05 | H78.SI | USD | $6.9400 | $6.9400 | $7.1200 | $6.9400 | $6.9600 | 2,141,500 | |
| 2026-01-02 | H78.SI | USD | $7.0500 | $6.9800 | $7.0700 | $7.0400 | $7.0500 | 1,094,700 | |
| 2025-12-31 | H78.SI | USD | $6.9500 | $6.9400 | $6.9800 | $6.9400 | $6.9900 | 1,204,100 | |
| 2025-12-30 | H78.SI | USD | $6.9500 | $6.9400 | $7.0200 | $6.9500 | $6.9700 | 1,903,600 | |
| 2025-12-29 | H78.SI | USD | $6.9900 | $6.9600 | $7.0300 | $6.9900 | $7.0000 | 907,000 |