HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | H78.SI | USD | $7.7700 | $7.7200 | $7.8400 | $7.7700 | $7.7900 | 2,031,400 | |
| 2026-07-23 | H78.SI | USD | $7.7700 | $7.6300 | $7.7700 | $7.6900 | $7.7700 | 2,186,400 | |
| 2026-07-22 | H78.SI | USD | $7.7400 | $7.5000 | $7.7400 | $7.6700 | $7.7400 | 2,977,300 | |
| 2026-07-21 | H78.SI | USD | $7.7200 | $7.5900 | $7.7400 | $7.7100 | $7.7200 | 1,712,200 | |
| 2026-07-20 | H78.SI | USD | $7.5500 | $7.4900 | $7.6400 | $7.5300 | $7.5500 | 1,735,900 | |
| 2026-07-17 | H78.SI | USD | $7.6500 | $7.4500 | $7.6500 | $7.5600 | $7.6500 | 1,884,100 | |
| 2026-07-16 | H78.SI | USD | $7.5400 | $7.3300 | $7.6200 | $7.4800 | $7.5400 | 2,567,700 | |
| 2026-07-15 | H78.SI | USD | $7.4000 | $7.0900 | $7.4000 | $7.3400 | $7.4000 | 2,208,700 | |
| 2026-07-14 | H78.SI | USD | $7.1500 | $7.0600 | $7.2500 | $7.1100 | $7.1500 | 2,127,700 | |
| 2026-07-13 | H78.SI | USD | $7.2500 | $7.1900 | $7.3600 | $7.2200 | $7.2500 | 780,500 | |
| 2026-07-10 | H78.SI | USD | $7.3200 | $7.1500 | $7.3500 | $7.3000 | $7.3200 | 2,078,300 | |
| 2026-07-09 | H78.SI | USD | $7.1800 | $7.1200 | $7.2200 | $7.1500 | $7.1800 | 1,321,100 | |
| 2026-07-08 | H78.SI | USD | $7.1400 | $7.1100 | $7.2900 | $7.1400 | $7.1500 | 1,367,000 | |
| 2026-07-07 | H78.SI | USD | $7.3100 | $7.1800 | $7.3100 | $7.2100 | $7.3100 | 1,142,600 | |
| 2026-07-06 | H78.SI | USD | $7.2700 | $7.1800 | $7.2800 | $7.2500 | $7.2700 | 828,500 | |
| 2026-07-03 | H78.SI | USD | $7.2700 | $7.1100 | $7.2700 | $7.2200 | $7.2700 | 1,641,500 | |
| 2026-07-02 | H78.SI | USD | $7.1200 | $7.0600 | $7.2400 | $7.1100 | $7.1200 | 1,720,300 | |
| 2026-07-01 | H78.SI | USD | $7.0800 | $7.0800 | $7.2200 | $7.0800 | $7.1500 | 1,272,900 | |
| 2026-06-30 | H78.SI | USD | $7.1200 | $7.1000 | $7.3300 | $7.1200 | $7.1800 | 3,503,600 | |
| 2026-06-29 | H78.SI | USD | $7.2600 | $7.1000 | $7.2600 | $7.2400 | $7.2600 | 1,777,000 | |
| 2026-06-26 | H78.SI | USD | $7.1000 | $7.0400 | $7.4200 | $7.0700 | $7.1000 | 4,189,900 | |
| 2026-06-25 | H78.SI | USD | $7.2800 | $7.2200 | $7.4400 | $7.2800 | $7.2900 | 3,188,350 | |
| 2026-06-24 | H78.SI | USD | $7.2900 | $7.1200 | $7.3800 | $7.2700 | $7.2900 | 3,967,900 | |
| 2026-06-23 | H78.SI | USD | $7.1100 | $7.0600 | $7.1800 | $7.1000 | $7.1200 | 2,369,200 | |
| 2026-06-22 | H78.SI | USD | $7.1400 | $6.9900 | $7.1600 | $7.0900 | $7.1400 | 2,528,234 | |
| 2026-06-19 | H78.SI | USD | $7.0600 | $6.9800 | $7.1400 | $7.0400 | $7.0600 | 6,062,700 | |
| 2026-06-18 | H78.SI | USD | $7.0000 | $6.9600 | $7.1400 | $7.0000 | $7.0200 | 3,003,600 | |
| 2026-06-17 | H78.SI | USD | $7.1100 | $7.0700 | $7.2900 | $7.1100 | $7.1500 | 2,875,800 | |
| 2026-06-16 | H78.SI | USD | $7.2300 | $7.2300 | $7.4000 | $7.2200 | $7.2800 | 2,061,200 | |
| 2026-06-15 | H78.SI | USD | $7.4400 | $7.3700 | $7.5400 | $7.4100 | $7.4500 | 3,410,800 | |
| 2026-06-12 | H78.SI | USD | $7.3300 | $7.2200 | $7.3400 | $7.3300 | $7.3500 | 2,193,400 | |
| 2026-06-11 | H78.SI | USD | $7.1900 | $7.1500 | $7.2700 | $7.1900 | $7.2200 | 1,796,300 | |
| 2026-06-10 | H78.SI | USD | $7.2500 | $7.2000 | $7.3100 | $7.2500 | $7.2600 | 1,784,500 | |
| 2026-06-09 | H78.SI | USD | $7.2400 | $7.1600 | $7.2600 | $7.2300 | $7.2500 | 1,496,800 | |
| 2026-06-08 | H78.SI | USD | $7.2500 | $7.1200 | $7.3000 | $7.2400 | $7.2800 | 1,620,000 | |
| 2026-06-05 | H78.SI | USD | $7.3700 | $7.3000 | $7.4500 | $7.3300 | $7.3700 | 1,899,500 | |
| 2026-06-04 | H78.SI | USD | $7.3500 | $7.3400 | $7.4400 | $7.3500 | $7.3800 | 1,542,100 | |
| 2026-06-03 | H78.SI | USD | $7.4500 | $7.4300 | $7.6800 | $7.4500 | $7.4600 | 2,872,900 | |
| 2026-06-02 | H78.SI | USD | $7.5400 | $7.3300 | $7.6100 | $7.5400 | $7.5600 | 2,686,900 | |
| 2026-05-29 | H78.SI | USD | $7.6200 | $7.4700 | $7.6800 | $0.0000 | $7.6400 | 12,582,704 | |
| 2026-05-28 | H78.SI | USD | $7.6000 | $7.4500 | $7.7900 | $7.5600 | $7.6000 | 4,223,900 | |
| 2026-05-26 | H78.SI | USD | $7.7700 | $7.7500 | $8.0100 | $7.7700 | $7.8200 | 1,999,200 | |
| 2026-05-25 | H78.SI | USD | $8.0000 | $7.9300 | $8.0800 | $7.9700 | $8.0000 | 909,900 | |
| 2026-05-22 | H78.SI | USD | $8.0100 | $7.9600 | $8.1100 | $8.0000 | $8.0100 | 1,147,600 | |
| 2026-05-21 | H78.SI | USD | $8.0000 | $7.9600 | $8.0900 | $7.9900 | $8.0000 | 1,574,000 | |
| 2026-05-20 | H78.SI | USD | $7.9300 | $7.9100 | $8.1800 | $7.9300 | $7.9400 | 2,949,300 | |
| 2026-05-19 | H78.SI | USD | $7.9600 | $7.7600 | $8.0200 | $7.9200 | $7.9600 | 2,093,800 | |
| 2026-05-18 | H78.SI | USD | $7.9900 | $7.9700 | $8.2500 | $7.9900 | $8.0000 | 2,066,100 | |
| 2026-05-15 | H78.SI | USD | $8.2100 | $8.1900 | $8.3400 | $8.2000 | $8.2100 | 4,938,900 | |
| 2026-05-14 | H78.SI | USD | $8.2400 | $8.2200 | $8.4800 | $8.2400 | $8.2800 | 2,995,200 |