HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | H78.SI | USD | $7.9900 | $7.9200 | $8.1700 | $7.9800 | $7.9900 | 2,002,800 | |
| 2026-10-02 | H78.SI | USD | $8.0500 | $8.0100 | $8.2100 | $8.0400 | $8.0500 | 1,795,000 | |
| 2026-10-01 | H78.SI | USD | $8.2000 | $8.1300 | $8.2800 | $8.1600 | $8.2200 | 1,980,200 | |
| 2026-09-30 | H78.SI | USD | $8.0500 | $8.0000 | $8.3500 | $8.0500 | $8.0900 | 4,011,700 | |
| 2026-09-29 | H78.SI | USD | $8.0200 | $8.0200 | $8.5200 | $8.0200 | $8.1000 | 3,605,700 | |
| 2026-09-28 | H78.SI | USD | $8.5300 | $8.4700 | $8.6300 | $8.5300 | $8.5600 | 1,762,600 | |
| 2026-09-25 | H78.SI | USD | $8.5700 | $8.4500 | $8.6000 | $8.5500 | $8.5800 | 2,428,900 | |
| 2026-09-24 | H78.SI | USD | $8.5400 | $8.5000 | $8.6900 | $8.5400 | $8.5900 | 2,437,200 | |
| 2026-09-23 | H78.SI | USD | $8.7400 | $8.6100 | $8.7800 | $8.7000 | $8.7400 | 2,059,800 | |
| 2026-09-22 | H78.SI | USD | $8.6000 | $8.5800 | $8.8000 | $8.6000 | $8.6200 | 3,130,000 | |
| 2026-09-21 | H78.SI | USD | $8.6600 | $8.5300 | $8.6600 | $8.6200 | $8.6600 | 1,537,800 | |
| 2026-09-18 | H78.SI | USD | $8.6400 | $8.3300 | $8.6400 | $0.0000 | $8.6400 | 7,052,889 | |
| 2026-09-17 | H78.SI | USD | $8.4200 | $8.2600 | $8.4400 | $8.3500 | $8.4300 | 2,391,300 | |
| 2026-09-16 | H78.SI | USD | $8.3700 | $8.2000 | $8.4400 | $8.3700 | $8.3800 | 2,013,985 | |
| 2026-09-15 | H78.SI | USD | $8.2800 | $8.2000 | $8.3700 | $8.2500 | $8.2800 | 1,602,900 | |
| 2026-09-14 | H78.SI | USD | $8.3800 | $8.3300 | $8.5100 | $8.3600 | $8.3900 | 1,210,400 | |
| 2026-09-11 | H78.SI | USD | $8.4800 | $8.3900 | $8.5100 | $8.4500 | $8.4900 | 841,800 | |
| 2026-09-10 | H78.SI | USD | $8.5300 | $8.4900 | $8.5500 | $0.0000 | $8.5300 | 1,625,700 | |
| 2026-09-09 | H78.SI | USD | $8.5400 | $8.3900 | $8.5400 | $8.4700 | $8.5400 | 1,778,605 | |
| 2026-09-08 | H78.SI | USD | $8.4800 | $8.4000 | $8.5800 | $8.4300 | $8.4800 | 1,219,600 | |
| 2026-09-07 | H78.SI | USD | $8.5600 | $8.4700 | $8.6100 | $8.5300 | $8.5600 | 966,700 | |
| 2026-09-04 | H78.SI | USD | $8.5500 | $8.3200 | $8.6600 | $8.5500 | $8.5800 | 3,137,600 | |
| 2026-09-03 | H78.SI | USD | $8.2800 | $8.1500 | $8.3800 | $8.2800 | $8.3000 | 2,185,500 | |
| 2026-09-02 | H78.SI | USD | $8.1200 | $7.9200 | $8.1700 | $8.0900 | $8.1200 | 1,254,000 | |
| 2026-09-01 | H78.SI | USD | $8.0000 | $7.9600 | $8.1200 | $8.0000 | $8.0100 | 2,214,900 | |
| 2026-08-31 | H78.SI | USD | $8.1500 | $7.9700 | $8.2100 | $8.1100 | $8.1500 | 4,359,700 | |
| 2026-08-28 | H78.SI | USD | $8.1900 | $8.1300 | $8.3300 | $8.1500 | $8.2000 | 1,216,300 | |
| 2026-08-27 | H78.SI | USD | $8.2000 | $8.0600 | $8.2600 | $8.1500 | $8.2000 | 1,581,600 | |
| 2026-08-26 | H78.SI | USD | $8.1900 | $8.0400 | $8.3800 | $8.1200 | $8.1900 | 3,573,400 | |
| 2026-08-25 | H78.SI | USD | $8.3500 | $8.3100 | $8.5000 | $8.3100 | $8.3500 | 1,306,500 | |
| 2026-08-24 | H78.SI | USD | $8.4200 | $8.3600 | $8.5500 | $8.3900 | $8.4200 | 839,400 | |
| 2026-08-21 | H78.SI | USD | XD | $8.4600 | $8.3100 | $8.4600 | $8.4100 | $8.4600 | 1,865,300 |
| 2026-08-20 | H78.SI | USD | XD | $8.3600 | $8.2500 | $8.3700 | $8.3200 | $8.3600 | 507,600 |
| 2026-08-19 | H78.SI | USD | CD | $8.3600 | $8.2500 | $8.3800 | $8.3400 | $8.3800 | 2,539,600 |
| 2026-08-18 | H78.SI | USD | CD | $8.3300 | $8.3100 | $8.5800 | $8.3300 | $8.3400 | 1,808,839 |
| 2026-08-17 | H78.SI | USD | CD | $8.5800 | $8.4800 | $8.7500 | $8.5400 | $8.5800 | 4,503,078 |
| 2026-08-14 | H78.SI | USD | CD | $8.6700 | $8.1800 | $8.6900 | $8.6100 | $8.6700 | 4,679,100 |
| 2026-08-13 | H78.SI | USD | CD | $8.3700 | $8.2000 | $8.4200 | $8.3200 | $8.3700 | 1,967,900 |
| 2026-08-12 | H78.SI | USD | CD | $8.3200 | $8.2400 | $8.4400 | $8.2800 | $8.3200 | 1,931,100 |
| 2026-08-11 | H78.SI | USD | CD | $8.3200 | $7.9700 | $8.3200 | $8.2200 | $8.3200 | 3,548,963 |
| 2026-08-07 | H78.SI | USD | CD | $7.9700 | $7.7900 | $8.0000 | $7.9300 | $7.9700 | 1,954,200 |
| 2026-08-06 | H78.SI | USD | CD | $7.9600 | $7.8600 | $7.9800 | $7.9200 | $7.9600 | 1,936,600 |
| 2026-08-05 | H78.SI | USD | CD | $7.8900 | $7.8100 | $7.9700 | $7.8900 | $7.9000 | 1,914,300 |
| 2026-08-04 | H78.SI | USD | CD | $7.9300 | $7.8500 | $8.0700 | $7.9300 | $7.9700 | 1,526,800 |
| 2026-08-03 | H78.SI | USD | CD | $7.8700 | $7.7700 | $8.1500 | $7.8500 | $7.8700 | 2,161,500 |
| 2026-07-31 | H78.SI | USD | $8.1200 | $8.0700 | $8.4500 | $8.1200 | $8.1600 | 3,360,800 | |
| 2026-07-30 | H78.SI | USD | $8.3400 | $8.1800 | $8.4800 | $8.3400 | $8.3500 | 2,177,700 | |
| 2026-07-29 | H78.SI | USD | $8.2900 | $8.0100 | $8.3000 | $8.2700 | $8.2900 | 2,743,200 | |
| 2026-07-28 | H78.SI | USD | $7.8900 | $7.8300 | $7.9600 | $7.8900 | $7.9000 | 1,617,600 | |
| 2026-07-27 | H78.SI | USD | $7.9600 | $7.7900 | $7.9600 | $7.9400 | $7.9600 | 1,462,900 |