HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | H78.SI | USD | $8.0100 | $7.9600 | $8.1100 | $8.0000 | $8.0100 | 1,147,600 | |
| 2026-05-21 | H78.SI | USD | $8.0000 | $7.9600 | $8.0900 | $7.9900 | $8.0000 | 1,574,000 | |
| 2026-05-20 | H78.SI | USD | $7.9300 | $7.9100 | $8.1800 | $7.9300 | $7.9400 | 2,949,300 | |
| 2026-05-19 | H78.SI | USD | $7.9600 | $7.7600 | $8.0200 | $7.9200 | $7.9600 | 2,093,800 | |
| 2026-05-18 | H78.SI | USD | $7.9900 | $7.9700 | $8.2500 | $7.9900 | $8.0000 | 2,066,100 | |
| 2026-05-15 | H78.SI | USD | $8.2100 | $8.1900 | $8.3400 | $8.2000 | $8.2100 | 4,938,900 | |
| 2026-05-14 | H78.SI | USD | $8.2400 | $8.2200 | $8.4800 | $8.2400 | $8.2800 | 2,995,200 | |
| 2026-05-13 | H78.SI | USD | $8.3300 | $8.1600 | $8.3900 | $8.3300 | $8.3400 | 2,885,800 | |
| 2026-05-12 | H78.SI | USD | $8.3500 | $8.3300 | $8.5000 | $8.3500 | $8.3900 | 1,946,000 | |
| 2026-05-11 | H78.SI | USD | $8.3900 | $8.1700 | $8.4100 | $8.3600 | $8.3900 | 2,252,900 | |
| 2026-05-08 | H78.SI | USD | $8.2500 | $8.1500 | $8.7000 | $8.2500 | $8.2800 | 3,229,500 | |
| 2026-05-07 | H78.SI | USD | $8.7000 | $7.9200 | $8.7000 | $8.6100 | $8.7000 | 9,343,300 | |
| 2026-05-06 | H78.SI | USD | $7.9700 | $7.8700 | $7.9700 | $7.9400 | $7.9700 | 2,439,000 | |
| 2026-05-05 | H78.SI | USD | $7.9000 | $7.7800 | $7.9700 | $7.8600 | $7.9000 | 1,491,700 | |
| 2026-05-04 | H78.SI | USD | $7.9400 | $7.8500 | $8.0300 | $7.9000 | $7.9400 | 2,574,600 | |
| 2026-04-30 | H78.SI | USD | $7.8900 | $7.7000 | $7.9000 | $7.8700 | $7.8900 | 3,250,600 | |
| 2026-04-29 | H78.SI | USD | $7.7400 | $7.6600 | $7.9400 | $7.7400 | $7.7500 | 3,529,100 | |
| 2026-04-28 | H78.SI | USD | $7.8900 | $7.8100 | $8.0100 | $7.8600 | $7.8900 | 3,052,700 | |
| 2026-04-27 | H78.SI | USD | $7.8400 | $7.4600 | $7.8500 | $7.8400 | $7.8500 | 3,818,200 | |
| 2026-04-24 | H78.SI | USD | $7.6600 | $7.4500 | $7.6900 | $7.6300 | $7.6600 | 4,878,700 | |
| 2026-04-23 | H78.SI | USD | $7.6000 | $7.6000 | $7.9200 | $7.6000 | $7.6100 | 4,892,000 | |
| 2026-04-22 | H78.SI | USD | $7.9200 | $7.7500 | $7.9400 | $7.9000 | $7.9200 | 2,842,900 | |
| 2026-04-21 | H78.SI | USD | $7.8800 | $7.8300 | $8.0100 | $7.8600 | $7.8900 | 2,339,400 | |
| 2026-04-20 | H78.SI | USD | $7.9900 | $7.9300 | $8.0400 | $7.9800 | $7.9900 | 1,523,100 | |
| 2026-04-17 | H78.SI | USD | $8.0400 | $7.9500 | $8.1200 | $7.9900 | $8.0400 | 2,452,700 | |
| 2026-04-16 | H78.SI | USD | $8.1300 | $8.0100 | $8.1800 | $8.1300 | $8.1400 | 1,841,800 | |
| 2026-04-15 | H78.SI | USD | $8.0700 | $7.9600 | $8.1200 | $8.0500 | $8.0700 | 1,741,900 | |
| 2026-04-14 | H78.SI | USD | $8.0100 | $7.8900 | $8.0300 | $7.9900 | $8.0200 | 3,615,700 | |
| 2026-04-13 | H78.SI | USD | $7.9100 | $7.8200 | $8.0100 | $7.8900 | $7.9100 | 2,066,800 | |
| 2026-04-10 | H78.SI | USD | $8.0800 | $8.0300 | $8.1800 | $8.0500 | $8.0800 | 2,240,300 | |
| 2026-04-09 | H78.SI | USD | $8.1400 | $8.1200 | $8.3400 | $8.1400 | $8.1500 | 2,089,300 | |
| 2026-04-08 | H78.SI | USD | $8.2700 | $8.1000 | $8.3900 | $8.2700 | $8.3300 | 3,594,100 | |
| 2026-04-07 | H78.SI | USD | $7.9400 | $7.8400 | $7.9900 | $7.9200 | $7.9400 | 2,197,300 | |
| 2026-04-06 | H78.SI | USD | $7.9200 | $7.8200 | $7.9500 | $7.9100 | $7.9200 | 816,123 | |
| 2026-04-02 | H78.SI | USD | $7.7900 | $7.7500 | $8.1100 | $7.7900 | $7.8000 | 2,268,200 | |
| 2026-04-01 | H78.SI | USD | $8.1000 | $7.8100 | $8.1400 | $8.0800 | $8.1000 | 3,173,600 | |
| 2026-03-31 | H78.SI | USD | $7.7700 | $7.7500 | $7.9300 | $7.7700 | $7.8100 | 3,132,399 | |
| 2026-03-30 | H78.SI | USD | $7.8300 | $7.8300 | $7.9900 | $7.8300 | $0.0000 | 2,308,600 | |
| 2026-03-27 | H78.SI | USD | $7.8500 | $7.8400 | $8.0100 | $7.8500 | $7.8700 | 3,305,700 | |
| 2026-03-26 | H78.SI | USD | $7.8600 | $7.8600 | $8.1000 | $7.8600 | $7.9000 | 2,483,800 | |
| 2026-03-25 | H78.SI | USD | $8.0900 | $7.8700 | $8.1400 | $8.0800 | $8.1100 | 2,318,100 | |
| 2026-03-24 | H78.SI | USD | $7.9800 | $7.8300 | $8.1500 | $7.9700 | $7.9800 | 2,003,300 | |
| 2026-03-23 | H78.SI | USD | $7.7900 | $7.7400 | $7.8800 | $7.7800 | $7.7900 | 2,953,300 | |
| 2026-03-20 | H78.SI | USD | XD | $8.0200 | $7.9800 | $8.3900 | $8.0200 | $8.0600 | 7,837,100 |
| 2026-03-19 | H78.SI | USD | XD | $8.2800 | $8.2500 | $8.4500 | $8.2800 | $8.3000 | 2,426,700 |
| 2026-03-18 | H78.SI | USD | CD | $8.6400 | $8.5200 | $8.6400 | $8.6200 | $8.6400 | 1,686,100 |
| 2026-03-17 | H78.SI | USD | CD | $8.6100 | $8.4200 | $8.7200 | $8.6000 | $8.6100 | 2,938,800 |
| 2026-03-16 | H78.SI | USD | CD | $8.4500 | $8.4400 | $8.7500 | $8.4500 | $8.4600 | 2,553,100 |
| 2026-03-13 | H78.SI | USD | CD | $8.8100 | $8.4500 | $8.8100 | $8.7700 | $8.8100 | 4,176,200 |
| 2026-03-12 | H78.SI | USD | CD | $8.4900 | $8.2300 | $8.4900 | $8.4500 | $8.4900 | 3,830,100 |