HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | H78.SI | USD | $4.6700 | $4.6300 | $4.7500 | $4.6400 | $4.6700 | 2,591,600 | |
| 2024-11-21 | H78.SI | USD | $4.7200 | $4.6200 | $4.7600 | $4.7200 | $4.7300 | 2,395,800 | |
| 2024-11-20 | H78.SI | USD | $4.7200 | $4.6400 | $4.7700 | $4.7100 | $4.7200 | 3,129,500 | |
| 2024-11-19 | H78.SI | USD | $4.6400 | $4.5000 | $4.6500 | $4.6200 | $4.6400 | 2,629,800 | |
| 2024-11-18 | H78.SI | USD | $4.5700 | $4.5600 | $4.7500 | $4.5700 | $4.5800 | 2,486,000 | |
| 2024-11-15 | H78.SI | USD | $4.6700 | $4.5300 | $4.7300 | $4.6600 | $0.0000 | 5,040,200 | |
| 2024-11-14 | H78.SI | USD | $4.5600 | $4.3400 | $4.5700 | $4.5500 | $4.5600 | 3,825,000 | |
| 2024-11-13 | H78.SI | USD | $4.4000 | $4.3600 | $4.4700 | $4.3600 | $4.4000 | 2,434,500 | |
| 2024-11-12 | H78.SI | USD | $4.4900 | $4.4200 | $4.5900 | $4.4800 | $4.4900 | 3,592,900 | |
| 2024-11-11 | H78.SI | USD | $4.5600 | $4.4800 | $4.6700 | $4.5300 | $4.5600 | 2,814,100 | |
| 2024-11-08 | H78.SI | USD | $4.6300 | $4.6100 | $4.8000 | $4.6200 | $4.6300 | 3,561,800 | |
| 2024-11-07 | H78.SI | USD | $4.7500 | $4.5900 | $4.7800 | $4.7200 | $4.7500 | 6,621,200 | |
| 2024-11-06 | H78.SI | USD | $4.7900 | $4.7400 | $4.9400 | $4.7700 | $4.7900 | 6,828,200 | |
| 2024-11-05 | H78.SI | USD | $4.9500 | $4.7600 | $5.0000 | $4.9400 | $4.9500 | 8,985,800 | |
| 2024-11-04 | H78.SI | USD | $4.8000 | $4.5200 | $4.8200 | $4.8000 | $4.8100 | 11,408,300 | |
| 2024-11-01 | H78.SI | USD | $4.4800 | $4.2300 | $4.5000 | $4.4600 | $4.4800 | 12,641,185 | |
| 2024-10-30 | H78.SI | USD | $4.3100 | $4.1700 | $4.5600 | $4.3100 | $4.3200 | 27,561,000 | |
| 2024-10-29 | H78.SI | USD | $3.8900 | $3.8900 | $3.9600 | $3.8900 | $3.9100 | 2,428,100 | |
| 2024-10-28 | H78.SI | USD | $3.9500 | $3.9000 | $3.9700 | $3.9300 | $3.9500 | 1,472,500 | |
| 2024-10-25 | H78.SI | USD | $3.9300 | $3.9100 | $3.9500 | $3.9300 | $3.9400 | 1,276,700 | |
| 2024-10-24 | H78.SI | USD | $3.9500 | $3.9300 | $4.0600 | $3.9400 | $3.9500 | 2,948,600 | |
| 2024-10-23 | H78.SI | USD | $4.0300 | $3.9200 | $4.0600 | $4.0100 | $4.0300 | 3,814,600 | |
| 2024-10-22 | H78.SI | USD | $3.9400 | $3.9100 | $3.9800 | $3.9400 | $3.9600 | 5,072,046 | |
| 2024-10-21 | H78.SI | USD | $3.9400 | $3.9300 | $4.0400 | $3.9300 | $3.9400 | 3,076,100 | |
| 2024-10-18 | H78.SI | USD | $4.0200 | $3.9500 | $4.0600 | $4.0000 | $4.0200 | 3,279,100 | |
| 2024-10-17 | H78.SI | USD | $4.0000 | $3.9800 | $4.1000 | $3.9900 | $4.0000 | 2,070,100 | |
| 2024-10-16 | H78.SI | USD | $3.9800 | $3.9200 | $4.0200 | $3.9800 | $3.9900 | 1,876,600 | |
| 2024-10-15 | H78.SI | USD | $3.9300 | $3.9000 | $3.9800 | $3.9300 | $3.9400 | 5,175,900 | |
| 2024-10-14 | H78.SI | USD | $3.9600 | $3.9200 | $4.0100 | $3.9600 | $3.9700 | 2,497,300 | |
| 2024-10-11 | H78.SI | USD | $3.9200 | $3.9100 | $4.0200 | $3.9200 | $3.9400 | 1,632,000 | |
| 2024-10-10 | H78.SI | USD | $4.0400 | $4.0300 | $4.1100 | $4.0300 | $4.0500 | 1,953,600 | |
| 2024-10-09 | H78.SI | USD | $4.0300 | $4.0000 | $4.1700 | $0.0000 | $4.0600 | 3,331,200 | |
| 2024-10-08 | H78.SI | USD | $4.1500 | $4.1000 | $4.2800 | $4.1500 | $4.1600 | 9,410,800 | |
| 2024-10-07 | H78.SI | USD | $4.1200 | $3.9200 | $4.1400 | $4.1100 | $4.1200 | 6,373,600 | |
| 2024-10-04 | H78.SI | USD | $3.9300 | $3.8400 | $3.9900 | $3.9100 | $3.9300 | 5,430,100 | |
| 2024-10-03 | H78.SI | USD | $3.8600 | $3.8200 | $3.9700 | $3.8500 | $3.9000 | 5,701,442 | |
| 2024-10-02 | H78.SI | USD | $3.9000 | $3.7600 | $3.9400 | $3.9000 | $3.9200 | 6,429,600 | |
| 2024-10-01 | H78.SI | USD | $3.7700 | $3.6500 | $3.8000 | $3.7600 | $3.7700 | 5,122,200 | |
| 2024-09-30 | H78.SI | USD | $3.6700 | $3.6400 | $3.7400 | $3.6700 | $3.6800 | 8,338,100 | |
| 2024-09-27 | H78.SI | USD | $3.6900 | $3.6400 | $3.7000 | $0.0000 | $3.6900 | 5,356,500 | |
| 2024-09-26 | H78.SI | USD | $3.6500 | $3.6000 | $3.6800 | $3.6500 | $3.6600 | 3,413,900 | |
| 2024-09-25 | H78.SI | USD | $3.6200 | $3.5900 | $3.7100 | $3.6100 | $3.6200 | 3,521,000 | |
| 2024-09-24 | H78.SI | USD | $3.6900 | $3.6700 | $3.7700 | $3.6900 | $3.7000 | 3,900,000 | |
| 2024-09-23 | H78.SI | USD | $3.6500 | $3.6300 | $3.6900 | $3.6300 | $3.6500 | 2,779,700 | |
| 2024-09-20 | H78.SI | USD | $3.6700 | $3.6600 | $3.7200 | $0.0000 | $0.0000 | 7,872,900 | |
| 2024-09-19 | H78.SI | USD | $3.7100 | $3.6600 | $3.7400 | $3.7000 | $3.7100 | 2,707,800 | |
| 2024-09-18 | H78.SI | USD | $3.6900 | $3.6700 | $3.7100 | $3.6800 | $3.6900 | 834,400 | |
| 2024-09-17 | H78.SI | USD | $3.6900 | $3.6700 | $3.7400 | $3.6900 | $3.7100 | 2,037,200 | |
| 2024-09-16 | H78.SI | USD | $3.6800 | $3.6100 | $3.6800 | $3.6600 | $3.6800 | 2,537,800 | |
| 2024-09-13 | H78.SI | USD | $3.6300 | $3.6000 | $3.7500 | $3.6300 | $3.6400 | 3,797,600 |