HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | H78.SI | USD | $6.3600 | $6.3500 | $6.6200 | $6.3600 | $6.3900 | 3,142,045 | |
| 2025-11-24 | H78.SI | USD | $6.5900 | $6.3100 | $6.5900 | $6.5800 | $0.0000 | 3,382,700 | |
| 2025-11-21 | H78.SI | USD | $6.3300 | $6.2500 | $6.3500 | $6.3100 | $6.3300 | 2,355,800 | |
| 2025-11-20 | H78.SI | USD | $6.3000 | $6.2200 | $6.3600 | $6.2900 | $6.3000 | 2,200,300 | |
| 2025-11-19 | H78.SI | USD | $6.3300 | $6.2500 | $6.3400 | $6.3100 | $6.3300 | 1,279,600 | |
| 2025-11-18 | H78.SI | USD | $6.2800 | $6.2700 | $6.4200 | $6.2800 | $6.2900 | 1,911,900 | |
| 2025-11-17 | H78.SI | USD | $6.4200 | $6.3400 | $6.4200 | $6.4000 | $6.4200 | 2,405,000 | |
| 2025-11-14 | H78.SI | USD | $6.3400 | $6.2900 | $6.4300 | $6.3300 | $6.3400 | 4,215,400 | |
| 2025-11-13 | H78.SI | USD | $6.4000 | $6.2000 | $6.5200 | $6.3900 | $6.4000 | 6,968,700 | |
| 2025-11-12 | H78.SI | USD | $6.1800 | $5.9900 | $6.1800 | $6.1600 | $6.1800 | 4,136,000 | |
| 2025-11-11 | H78.SI | USD | $6.0000 | $5.9200 | $6.0000 | $5.9700 | $6.0000 | 4,550,800 | |
| 2025-11-10 | H78.SI | USD | $6.0200 | $5.9800 | $6.0900 | $6.0100 | $6.0300 | 2,249,500 | |
| 2025-11-07 | H78.SI | USD | $6.0500 | $6.0100 | $6.1200 | $6.0200 | $6.0500 | 2,003,600 | |
| 2025-11-06 | H78.SI | USD | $6.1100 | $6.0500 | $6.1200 | $6.1100 | $6.1200 | 1,609,200 | |
| 2025-11-05 | H78.SI | USD | $6.1000 | $6.0200 | $6.1200 | $6.0900 | $6.1000 | 3,096,200 | |
| 2025-11-04 | H78.SI | USD | $6.1000 | $6.0900 | $6.2100 | $6.1000 | $6.1100 | 1,936,600 | |
| 2025-11-03 | H78.SI | USD | $6.2100 | $6.1200 | $6.2400 | $6.1800 | $6.2100 | 2,911,500 | |
| 2025-10-31 | H78.SI | USD | $6.1100 | $6.1100 | $6.1900 | $6.1100 | $6.1200 | 2,037,200 | |
| 2025-10-30 | H78.SI | USD | $6.1600 | $6.1000 | $6.1700 | $6.1500 | $6.1600 | 1,721,100 | |
| 2025-10-29 | H78.SI | USD | $6.1100 | $6.0800 | $6.1400 | $6.1000 | $6.1100 | 1,664,200 | |
| 2025-10-28 | H78.SI | USD | $6.1100 | $6.0900 | $6.1700 | $6.1000 | $6.1100 | 3,460,800 | |
| 2025-10-27 | H78.SI | USD | $6.1700 | $6.1500 | $6.2400 | $6.1600 | $6.1700 | 1,724,900 | |
| 2025-10-24 | H78.SI | USD | $6.2100 | $6.1100 | $6.2300 | $6.1900 | $6.2100 | 3,306,800 | |
| 2025-10-23 | H78.SI | USD | $6.1900 | $6.1400 | $6.2300 | $6.1900 | $6.2000 | 3,628,592 | |
| 2025-10-22 | H78.SI | USD | $6.1500 | $6.1300 | $6.2900 | $6.1500 | $6.1700 | 3,785,200 | |
| 2025-10-21 | H78.SI | USD | $6.2300 | $6.1800 | $6.2800 | $0.0000 | $6.2300 | 3,948,300 | |
| 2025-10-17 | H78.SI | USD | $6.1800 | $6.1200 | $6.1800 | $6.1500 | $6.1800 | 2,428,900 | |
| 2025-10-16 | H78.SI | USD | $6.1300 | $6.1200 | $6.2600 | $6.1300 | $6.1400 | 4,029,700 | |
| 2025-10-15 | H78.SI | USD | $6.3000 | $6.2800 | $6.4000 | $6.2900 | $6.3000 | 2,189,000 | |
| 2025-10-14 | H78.SI | USD | $6.3700 | $6.3100 | $6.4300 | $6.3400 | $6.3700 | 905,600 | |
| 2025-10-13 | H78.SI | USD | $6.3700 | $6.2900 | $6.4200 | $6.3500 | $6.3700 | 1,205,851 | |
| 2025-10-10 | H78.SI | USD | $6.4000 | $6.3100 | $6.4400 | $6.3700 | $6.4000 | 1,882,400 | |
| 2025-10-09 | H78.SI | USD | $6.3700 | $6.3600 | $6.4800 | $6.3700 | $6.3900 | 3,216,700 | |
| 2025-10-08 | H78.SI | USD | $6.5400 | $6.4600 | $6.5500 | $6.5300 | $6.5400 | 1,244,400 | |
| 2025-10-07 | H78.SI | USD | $6.5400 | $6.4800 | $6.5500 | $6.5200 | $6.5400 | 1,032,100 | |
| 2025-10-06 | H78.SI | USD | $6.4700 | $6.4700 | $6.5500 | $6.4700 | $6.4900 | 611,600 | |
| 2025-10-03 | H78.SI | USD | $6.5500 | $6.4800 | $6.5700 | $6.5400 | $6.5500 | 2,843,500 | |
| 2025-10-02 | H78.SI | USD | $6.5400 | $6.4600 | $6.5700 | $6.5100 | $6.5400 | 3,529,300 | |
| 2025-10-01 | H78.SI | USD | $6.4400 | $6.3500 | $6.4500 | $6.4200 | $6.4400 | 2,345,800 | |
| 2025-09-30 | H78.SI | USD | $6.3300 | $6.3000 | $6.4500 | $6.3200 | $6.3300 | 3,428,900 | |
| 2025-09-29 | H78.SI | USD | $6.3700 | $6.3000 | $6.4000 | $6.3700 | $6.3800 | 2,237,400 | |
| 2025-09-26 | H78.SI | USD | $6.2500 | $6.2400 | $6.3800 | $6.2400 | $6.2600 | 2,628,000 | |
| 2025-09-25 | H78.SI | USD | $6.3000 | $6.3000 | $6.5700 | $6.3000 | $6.3300 | 3,784,000 | |
| 2025-09-24 | H78.SI | USD | $6.5200 | $6.3900 | $6.5400 | $6.5100 | $6.5200 | 1,444,600 | |
| 2025-09-23 | H78.SI | USD | $6.4200 | $6.3500 | $6.5400 | $0.0000 | $6.4400 | 4,368,700 | |
| 2025-09-22 | H78.SI | USD | $6.5000 | $6.5000 | $6.7900 | $6.5000 | $6.5200 | 5,545,609 | |
| 2025-09-19 | H78.SI | USD | $6.7300 | $6.6900 | $7.4500 | $6.7300 | $0.0000 | 14,982,400 | |
| 2025-09-18 | H78.SI | USD | $6.6500 | $6.6500 | $6.7700 | $0.0000 | $6.6500 | 4,131,512 | |
| 2025-09-17 | H78.SI | USD | $6.7600 | $6.6500 | $6.7600 | $6.7600 | $6.7700 | 3,903,036 | |
| 2025-09-16 | H78.SI | USD | $6.6600 | $6.5300 | $6.7000 | $6.6600 | $6.6700 | 2,991,900 |