HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | H78.SI | USD | $4.7500 | $4.7400 | $4.7900 | $4.7500 | $4.7600 | 843,000 | |
| 2021-07-05 | H78.SI | USD | $4.7600 | $4.7400 | $4.7900 | $4.7400 | $4.7600 | 859,300 | |
| 2021-07-02 | H78.SI | USD | $4.7600 | $4.7200 | $4.7700 | $4.7500 | $4.7600 | 1,310,700 | |
| 2021-07-01 | H78.SI | USD | $4.7400 | $4.7200 | $4.7700 | $4.7400 | $4.7500 | 1,884,500 | |
| 2021-06-30 | H78.SI | USD | $4.7600 | $4.7300 | $4.8000 | $4.7600 | $4.7700 | 2,561,900 | |
| 2021-06-29 | H78.SI | USD | $4.7300 | $4.7100 | $4.7800 | $4.7300 | $4.7400 | 2,155,200 | |
| 2021-06-28 | H78.SI | USD | $4.7700 | $4.7200 | $4.8000 | $4.7600 | $4.7700 | 1,913,100 | |
| 2021-06-25 | H78.SI | USD | $4.8100 | $4.7600 | $4.8200 | $4.8000 | $4.8100 | 2,081,400 | |
| 2021-06-24 | H78.SI | USD | $4.8200 | $4.8100 | $4.8500 | $4.8200 | $4.8300 | 1,399,900 | |
| 2021-06-23 | H78.SI | USD | $4.8400 | $4.7900 | $4.8800 | $4.8300 | $4.8400 | 1,950,400 | |
| 2021-06-22 | H78.SI | USD | $4.8600 | $4.8200 | $4.9200 | $4.8500 | $4.8600 | 1,977,300 | |
| 2021-06-21 | H78.SI | USD | $4.8800 | $4.8600 | $4.9700 | $4.8800 | $4.8900 | 2,576,150 | |
| 2021-06-18 | H78.SI | USD | $5.0300 | $4.8800 | $5.0300 | $5.0200 | $5.0300 | 6,603,900 | |
| 2021-06-17 | H78.SI | USD | $4.9800 | $4.9400 | $4.9900 | $4.9700 | $4.9800 | 1,416,100 | |
| 2021-06-16 | H78.SI | USD | $4.9400 | $4.9200 | $4.9900 | $4.9400 | $4.9500 | 2,539,600 | |
| 2021-06-15 | H78.SI | USD | $4.9500 | $4.8900 | $4.9500 | $4.9400 | $4.9500 | 1,720,700 | |
| 2021-06-14 | H78.SI | USD | $4.9300 | $4.9000 | $4.9500 | $4.9100 | $4.9300 | 1,369,000 | |
| 2021-06-11 | H78.SI | USD | $4.9200 | $4.9000 | $4.9400 | $4.9100 | $4.9200 | 1,276,600 | |
| 2021-06-10 | H78.SI | USD | $4.9400 | $4.9000 | $4.9700 | $4.9400 | $4.9500 | 1,441,600 | |
| 2021-06-09 | H78.SI | USD | $4.8900 | $4.8800 | $4.9200 | $4.8900 | $4.9000 | 921,300 | |
| 2021-06-08 | H78.SI | USD | $4.9200 | $4.9000 | $4.9600 | $4.9200 | $4.9300 | 1,156,300 | |
| 2021-06-07 | H78.SI | USD | $4.9500 | $4.9100 | $4.9800 | $4.9400 | $4.9600 | 1,324,100 | |
| 2021-06-04 | H78.SI | USD | $4.9500 | $4.9300 | $5.0000 | $4.9500 | $4.9600 | 2,579,300 | |
| 2021-06-03 | H78.SI | USD | $4.9700 | $4.9100 | $4.9700 | $4.9600 | $4.9700 | 1,376,600 | |
| 2021-06-02 | H78.SI | USD | $4.9200 | $4.8800 | $4.9200 | $4.9100 | $4.9200 | 1,373,300 | |
| 2021-06-01 | H78.SI | USD | $4.8900 | $4.8400 | $4.8900 | $4.8800 | $4.8900 | 698,300 | |
| 2021-05-31 | H78.SI | USD | $4.8600 | $4.8600 | $4.9100 | $4.8600 | $4.8800 | 1,176,100 | |
| 2021-05-28 | H78.SI | USD | $4.9000 | $4.8800 | $4.9400 | $4.9000 | $4.9100 | 1,991,500 | |
| 2021-05-27 | H78.SI | USD | $4.9000 | $4.8700 | $4.9400 | $4.9000 | $4.9100 | 4,388,600 | |
| 2021-05-25 | H78.SI | USD | $4.8300 | $4.7600 | $4.8500 | $4.8200 | $4.8300 | 1,970,700 | |
| 2021-05-24 | H78.SI | USD | $4.7400 | $4.7400 | $4.8000 | $4.7400 | $4.7500 | 866,900 | |
| 2021-05-21 | H78.SI | USD | $4.7600 | $4.7500 | $4.8100 | $4.7600 | $4.7800 | 816,600 | |
| 2021-05-20 | H78.SI | USD | $4.7900 | $4.7400 | $4.8300 | $4.7800 | $4.7900 | 2,134,000 | |
| 2021-05-19 | H78.SI | USD | $4.7600 | $4.7400 | $4.8100 | $4.7600 | $4.7800 | 1,413,000 | |
| 2021-05-18 | H78.SI | USD | $4.7900 | $4.7600 | $4.8300 | $4.7900 | $4.8100 | 1,367,300 | |
| 2021-05-17 | H78.SI | USD | $4.7500 | $4.6900 | $4.7800 | $4.7500 | $4.7600 | 1,015,400 | |
| 2021-05-14 | H78.SI | USD | $4.7700 | $4.7100 | $4.8800 | $4.7700 | $4.7800 | 2,284,700 | |
| 2021-05-12 | H78.SI | USD | $4.8900 | $4.8700 | $4.9200 | $4.8900 | $4.9000 | 1,306,100 | |
| 2021-05-11 | H78.SI | USD | $4.9100 | $4.8500 | $4.9300 | $4.9000 | $4.9100 | 3,558,300 | |
| 2021-05-10 | H78.SI | USD | $4.8600 | $4.8200 | $4.8700 | $4.8500 | $4.8600 | 1,567,900 | |
| 2021-05-07 | H78.SI | USD | $4.8600 | $4.8300 | $4.9000 | $4.8500 | $4.8600 | 726,700 | |
| 2021-05-06 | H78.SI | USD | $4.8600 | $4.7900 | $4.8800 | $4.8500 | $4.8700 | 1,226,100 | |
| 2021-05-05 | H78.SI | USD | $4.8400 | $4.7900 | $4.8600 | $4.8400 | $4.8500 | 2,013,700 | |
| 2021-05-04 | H78.SI | USD | $4.8500 | $4.8500 | $4.9200 | $4.8500 | $4.8700 | 1,923,500 | |
| 2021-05-03 | H78.SI | USD | $4.9000 | $4.8800 | $4.9500 | $4.9000 | $4.9100 | 2,108,514 | |
| 2021-04-30 | H78.SI | USD | $4.9500 | $4.9100 | $4.9900 | $0.0000 | $4.9500 | 3,194,200 | |
| 2021-04-29 | H78.SI | USD | $4.9800 | $4.9600 | $5.0000 | $4.9800 | $4.9900 | 2,358,580 | |
| 2021-04-28 | H78.SI | USD | $4.9800 | $4.9600 | $5.0000 | $4.9800 | $4.9900 | 1,491,700 | |
| 2021-04-27 | H78.SI | USD | $5.0000 | $4.9700 | $5.0000 | $4.9900 | $5.0000 | 1,606,600 | |
| 2021-04-26 | H78.SI | USD | $4.9900 | $4.9600 | $5.0100 | $4.9900 | $5.0000 | 884,600 |