HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | H78.SI | USD | $6.2400 | $6.1300 | $6.2500 | $6.2100 | $6.2400 | 2,481,800 | |
| 2025-07-09 | H78.SI | USD | $6.2500 | $6.1000 | $6.3100 | $6.2100 | $6.2500 | 2,804,200 | |
| 2025-07-08 | H78.SI | USD | $6.1800 | $6.1500 | $6.2700 | $6.1700 | $6.1800 | 4,248,000 | |
| 2025-07-07 | H78.SI | USD | $6.2100 | $6.1500 | $6.3400 | $0.0000 | $6.2100 | 3,573,700 | |
| 2025-07-04 | H78.SI | USD | $6.3400 | $6.1300 | $6.3900 | $6.3100 | $6.3400 | 2,972,000 | |
| 2025-07-03 | H78.SI | USD | $6.4200 | $6.2700 | $6.4400 | $6.4100 | $6.4200 | 4,014,300 | |
| 2025-07-02 | H78.SI | USD | $6.3100 | $6.0900 | $6.3300 | $6.3100 | $6.3200 | 5,191,600 | |
| 2025-07-01 | H78.SI | USD | $6.1200 | $5.8000 | $6.1600 | $6.1200 | $6.1400 | 4,859,700 | |
| 2025-06-30 | H78.SI | USD | $5.7700 | $5.7500 | $5.8800 | $5.7600 | $5.7700 | 3,829,700 | |
| 2025-06-27 | H78.SI | USD | $5.8400 | $5.6600 | $5.8500 | $5.8200 | $5.8400 | 3,917,500 | |
| 2025-06-26 | H78.SI | USD | $5.6500 | $5.5700 | $5.6800 | $5.6400 | $5.6500 | 2,566,400 | |
| 2025-06-25 | H78.SI | USD | $5.5700 | $5.4600 | $5.5700 | $5.5600 | $5.5700 | 5,637,600 | |
| 2025-06-24 | H78.SI | USD | $5.4700 | $5.4600 | $5.5700 | $5.4600 | $5.4700 | 2,730,600 | |
| 2025-06-23 | H78.SI | USD | $5.5300 | $5.4100 | $5.5700 | $5.5200 | $5.5300 | 2,646,900 | |
| 2025-06-20 | H78.SI | USD | $5.4900 | $5.4900 | $5.6300 | $5.4900 | $5.5000 | 4,021,200 | |
| 2025-06-19 | H78.SI | USD | $5.5900 | $5.5800 | $5.7000 | $5.5800 | $5.6000 | 1,877,800 | |
| 2025-06-18 | H78.SI | USD | $5.6600 | $5.6600 | $5.7500 | $5.6600 | $5.6800 | 2,181,000 | |
| 2025-06-17 | H78.SI | USD | $5.6600 | $5.5900 | $5.6900 | $5.6300 | $5.6600 | 2,754,600 | |
| 2025-06-16 | H78.SI | USD | $5.6100 | $5.5700 | $5.6900 | $5.6100 | $5.6200 | 1,988,900 | |
| 2025-06-13 | H78.SI | USD | $5.6100 | $5.5000 | $5.6100 | $5.5800 | $5.6100 | 2,511,300 | |
| 2025-06-12 | H78.SI | USD | $5.5400 | $5.4900 | $5.5600 | $5.5200 | $5.5400 | 1,903,700 | |
| 2025-06-11 | H78.SI | USD | $5.5000 | $5.4600 | $5.6000 | $5.5000 | $5.5100 | 2,405,700 | |
| 2025-06-10 | H78.SI | USD | $5.5200 | $5.4500 | $5.5400 | $5.5200 | $5.5300 | 2,912,100 | |
| 2025-06-09 | H78.SI | USD | $5.4800 | $5.4100 | $5.4800 | $5.4500 | $5.4800 | 1,649,600 | |
| 2025-06-06 | H78.SI | USD | $5.4600 | $5.3700 | $5.4600 | $5.4300 | $5.4600 | 3,043,000 | |
| 2025-06-05 | H78.SI | USD | $5.3900 | $5.2500 | $5.3900 | $5.3700 | $5.3900 | 2,596,300 | |
| 2025-06-04 | H78.SI | USD | $5.2300 | $5.2300 | $5.3200 | $5.2300 | $5.2700 | 3,440,426 | |
| 2025-06-03 | H78.SI | USD | $5.2500 | $5.2400 | $5.3400 | $5.2500 | $5.2600 | 4,124,700 | |
| 2025-06-02 | H78.SI | USD | $5.2900 | $5.1600 | $5.2900 | $5.2700 | $5.2900 | 2,584,400 | |
| 2025-05-30 | H78.SI | USD | $5.1700 | $5.1500 | $5.2300 | $5.1700 | $0.0000 | 8,125,800 | |
| 2025-05-29 | H78.SI | USD | $5.1800 | $5.1100 | $5.2300 | $5.1600 | $5.1800 | 2,823,700 | |
| 2025-05-28 | H78.SI | USD | $5.2400 | $5.1400 | $5.2600 | $5.2400 | $5.2500 | 2,302,600 | |
| 2025-05-27 | H78.SI | USD | $5.2400 | $5.2100 | $5.3000 | $5.2400 | $5.2500 | 2,242,500 | |
| 2025-05-26 | H78.SI | USD | $5.2700 | $5.2000 | $5.2700 | $5.2500 | $5.2800 | 1,311,600 | |
| 2025-05-23 | H78.SI | USD | $5.2700 | $5.1800 | $5.2700 | $5.2300 | $5.2700 | 1,918,300 | |
| 2025-05-22 | H78.SI | USD | $5.2300 | $5.1700 | $5.2400 | $5.2000 | $5.2300 | 2,340,400 | |
| 2025-05-21 | H78.SI | USD | $5.2500 | $5.1800 | $5.2900 | $5.2400 | $5.2500 | 3,094,894 | |
| 2025-05-20 | H78.SI | USD | $5.1900 | $5.1000 | $5.1900 | $5.1600 | $5.1900 | 2,978,700 | |
| 2025-05-19 | H78.SI | USD | $5.1000 | $5.0600 | $5.1900 | $5.1000 | $5.1100 | 2,728,900 | |
| 2025-05-16 | H78.SI | USD | $5.1800 | $5.1400 | $5.2400 | $5.1800 | $5.1900 | 3,380,800 | |
| 2025-05-15 | H78.SI | USD | $5.1400 | $5.0600 | $5.1400 | $5.1100 | $5.1400 | 3,389,600 | |
| 2025-05-14 | H78.SI | USD | $5.0600 | $5.0100 | $5.1400 | $5.0400 | $5.0600 | 5,009,400 | |
| 2025-05-13 | H78.SI | USD | $5.0600 | $5.0000 | $5.1200 | $5.0600 | $5.0800 | 4,181,800 | |
| 2025-05-09 | H78.SI | USD | $5.0200 | $5.0000 | $5.0700 | $5.0200 | $5.0300 | 2,520,500 | |
| 2025-05-08 | H78.SI | USD | $5.0400 | $5.0100 | $5.1100 | $5.0300 | $5.0400 | 4,834,800 | |
| 2025-05-07 | H78.SI | USD | $5.0800 | $4.9500 | $5.1400 | $5.0600 | $5.0900 | 5,753,500 | |
| 2025-05-06 | H78.SI | USD | $4.9600 | $4.8600 | $4.9900 | $4.9500 | $4.9600 | 3,381,700 | |
| 2025-05-05 | H78.SI | USD | $4.8900 | $4.8600 | $4.9700 | $4.8600 | $4.8900 | 1,466,500 | |
| 2025-05-02 | H78.SI | USD | $4.9100 | $4.8500 | $4.9600 | $4.9000 | $4.9100 | 3,645,900 | |
| 2025-04-30 | H78.SI | USD | $4.8900 | $4.7000 | $4.9200 | $4.8700 | $4.8900 | 7,049,100 |