HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | H78.SI | USD | $3.7500 | $3.7100 | $3.7800 | $3.7500 | $3.7600 | 2,100,900 | |
| 2024-09-11 | H78.SI | USD | $3.7100 | $3.7000 | $3.7800 | $3.7100 | $3.7300 | 2,873,400 | |
| 2024-09-10 | H78.SI | USD | $3.6800 | $3.6800 | $3.8000 | $3.6800 | $3.7400 | 4,420,400 | |
| 2024-09-09 | H78.SI | USD | $3.7400 | $3.6100 | $3.7500 | $3.7300 | $3.7400 | 1,509,800 | |
| 2024-09-06 | H78.SI | USD | $3.6700 | $3.6100 | $3.6700 | $3.6500 | $3.6700 | 1,022,500 | |
| 2024-09-05 | H78.SI | USD | $3.6200 | $3.6000 | $3.6700 | $3.6000 | $3.6200 | 1,503,600 | |
| 2024-09-04 | H78.SI | USD | $3.6000 | $3.5400 | $3.6700 | $3.6000 | $3.6100 | 2,346,000 | |
| 2024-09-03 | H78.SI | USD | $3.7000 | $3.6800 | $3.7700 | $3.6900 | $3.7000 | 1,180,500 | |
| 2024-09-02 | H78.SI | USD | $3.7400 | $3.7300 | $3.8000 | $3.7400 | $3.7700 | 1,401,600 | |
| 2024-08-30 | H78.SI | USD | $3.7500 | $3.7200 | $3.8100 | $3.7400 | $3.7500 | 4,218,965 | |
| 2024-08-29 | H78.SI | USD | $3.7600 | $3.6100 | $3.8000 | $3.7600 | $3.7700 | 3,268,700 | |
| 2024-08-28 | H78.SI | USD | $3.6700 | $3.6400 | $3.7100 | $3.6500 | $3.6700 | 1,818,300 | |
| 2024-08-27 | H78.SI | USD | $3.6700 | $3.6700 | $3.7200 | $3.6700 | $3.6900 | 1,897,900 | |
| 2024-08-26 | H78.SI | USD | $3.7100 | $3.5500 | $3.7500 | $3.7100 | $3.7200 | 3,177,700 | |
| 2024-08-23 | H78.SI | USD | XD | $3.5500 | $3.5300 | $3.5800 | $3.5500 | $3.5700 | 1,154,600 |
| 2024-08-22 | H78.SI | USD | XD | $3.5500 | $3.4800 | $3.5700 | $3.5500 | $3.5600 | 2,041,000 |
| 2024-08-21 | H78.SI | USD | CD | $3.5900 | $3.5500 | $3.6100 | $3.5900 | $3.6000 | 1,318,700 |
| 2024-08-20 | H78.SI | USD | CD | $3.5700 | $3.5600 | $3.6100 | $3.5700 | $3.5900 | 1,542,000 |
| 2024-08-19 | H78.SI | USD | CD | $3.5800 | $3.4600 | $3.6000 | $3.5800 | $3.5900 | 4,988,400 |
| 2024-08-16 | H78.SI | USD | CD | $3.4700 | $3.4300 | $3.5000 | $3.4700 | $3.4800 | 1,660,300 |
| 2024-08-15 | H78.SI | USD | CD | $3.4600 | $3.4400 | $3.4700 | $3.4500 | $3.4600 | 1,693,800 |
| 2024-08-14 | H78.SI | USD | CD | $3.4400 | $3.3800 | $3.4600 | $3.4300 | $3.4500 | 2,348,400 |
| 2024-08-13 | H78.SI | USD | CD | $3.4300 | $3.3800 | $3.4400 | $3.4200 | $3.4400 | 2,075,300 |
| 2024-08-12 | H78.SI | USD | CD | $3.4000 | $3.3100 | $3.4200 | $3.3800 | $3.4000 | 2,243,600 |
| 2024-08-08 | H78.SI | USD | CD | $3.3400 | $3.2800 | $3.4000 | $3.3300 | $3.3500 | 2,292,400 |
| 2024-08-07 | H78.SI | USD | CD | $3.3100 | $3.2600 | $3.3600 | $3.2900 | $3.3100 | 4,585,700 |
| 2024-08-06 | H78.SI | USD | CD | $3.2600 | $3.2300 | $3.3100 | $3.2600 | $3.2700 | 2,737,400 |
| 2024-08-05 | H78.SI | USD | CD | $3.2600 | $3.1600 | $3.3100 | $3.2500 | $3.2600 | 2,942,200 |
| 2024-08-02 | H78.SI | USD | CD | $3.2100 | $3.1700 | $3.2500 | $3.2000 | $3.2100 | 2,275,700 |
| 2024-08-01 | H78.SI | USD | $3.2400 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 1,383,300 | |
| 2024-07-31 | H78.SI | USD | $3.2300 | $3.2300 | $3.3000 | $3.2300 | $3.2400 | 2,159,500 | |
| 2024-07-30 | H78.SI | USD | $3.2800 | $3.2800 | $3.3700 | $3.2800 | $3.2900 | 1,059,600 | |
| 2024-07-29 | H78.SI | USD | $3.3400 | $3.3300 | $3.3900 | $3.3400 | $3.3500 | 1,187,600 | |
| 2024-07-26 | H78.SI | USD | $3.3600 | $3.3100 | $3.3800 | $3.3500 | $3.3600 | 1,116,300 | |
| 2024-07-25 | H78.SI | USD | $3.3200 | $3.3200 | $3.3700 | $3.3200 | $3.3300 | 1,412,300 | |
| 2024-07-24 | H78.SI | USD | $3.3600 | $3.3400 | $3.3800 | $3.3600 | $3.3700 | 637,000 | |
| 2024-07-23 | H78.SI | USD | $3.3500 | $3.3100 | $3.3600 | $3.3400 | $3.3600 | 732,000 | |
| 2024-07-22 | H78.SI | USD | $3.3400 | $3.3000 | $3.3600 | $3.3400 | $3.3500 | 702,200 | |
| 2024-07-19 | H78.SI | USD | $3.3700 | $3.3200 | $3.4400 | $3.3400 | $3.3700 | 1,492,200 | |
| 2024-07-18 | H78.SI | USD | $3.4200 | $3.3800 | $3.4500 | $3.4100 | $3.4300 | 1,354,600 | |
| 2024-07-17 | H78.SI | USD | $3.4400 | $3.3600 | $3.4500 | $3.4300 | $3.4400 | 1,642,300 | |
| 2024-07-16 | H78.SI | USD | $3.3900 | $3.3500 | $3.4100 | $3.3800 | $3.3900 | 1,601,200 | |
| 2024-07-15 | H78.SI | USD | $3.3800 | $3.3100 | $3.4000 | $3.3700 | $3.3800 | 1,883,400 | |
| 2024-07-12 | H78.SI | USD | $3.3400 | $3.3100 | $3.3600 | $3.3400 | $3.3500 | 1,431,700 | |
| 2024-07-11 | H78.SI | USD | $3.2900 | $3.2500 | $3.3200 | $3.2900 | $3.3000 | 2,259,800 | |
| 2024-07-10 | H78.SI | USD | $3.2700 | $3.2300 | $3.2700 | $3.2600 | $3.2700 | 925,100 | |
| 2024-07-09 | H78.SI | USD | $3.2200 | $3.1800 | $3.2300 | $3.2100 | $3.2200 | 689,900 | |
| 2024-07-08 | H78.SI | USD | $3.2000 | $3.1700 | $3.2500 | $3.2000 | $3.2100 | 1,180,000 | |
| 2024-07-05 | H78.SI | USD | $3.2200 | $3.2000 | $3.2400 | $3.2200 | $3.2300 | 512,800 | |
| 2024-07-04 | H78.SI | USD | $3.2500 | $3.2200 | $3.2700 | $3.2400 | $3.2500 | 1,185,100 |