HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | H78.SI | USD | $5.2700 | $5.1800 | $5.2700 | $5.2300 | $5.2700 | 1,918,300 | |
| 2025-05-22 | H78.SI | USD | $5.2300 | $5.1700 | $5.2400 | $5.2000 | $5.2300 | 2,340,400 | |
| 2025-05-21 | H78.SI | USD | $5.2500 | $5.1800 | $5.2900 | $5.2400 | $5.2500 | 3,094,894 | |
| 2025-05-20 | H78.SI | USD | $5.1900 | $5.1000 | $5.1900 | $5.1600 | $5.1900 | 2,978,700 | |
| 2025-05-19 | H78.SI | USD | $5.1000 | $5.0600 | $5.1900 | $5.1000 | $5.1100 | 2,728,900 | |
| 2025-05-16 | H78.SI | USD | $5.1800 | $5.1400 | $5.2400 | $5.1800 | $5.1900 | 3,380,800 | |
| 2025-05-15 | H78.SI | USD | $5.1400 | $5.0600 | $5.1400 | $5.1100 | $5.1400 | 3,389,600 | |
| 2025-05-14 | H78.SI | USD | $5.0600 | $5.0100 | $5.1400 | $5.0400 | $5.0600 | 5,009,400 | |
| 2025-05-13 | H78.SI | USD | $5.0600 | $5.0000 | $5.1200 | $5.0600 | $5.0800 | 4,181,800 | |
| 2025-05-09 | H78.SI | USD | $5.0200 | $5.0000 | $5.0700 | $5.0200 | $5.0300 | 2,520,500 | |
| 2025-05-08 | H78.SI | USD | $5.0400 | $5.0100 | $5.1100 | $5.0300 | $5.0400 | 4,834,800 | |
| 2025-05-07 | H78.SI | USD | $5.0800 | $4.9500 | $5.1400 | $5.0600 | $5.0900 | 5,753,500 | |
| 2025-05-06 | H78.SI | USD | $4.9600 | $4.8600 | $4.9900 | $4.9500 | $4.9600 | 3,381,700 | |
| 2025-05-05 | H78.SI | USD | $4.8900 | $4.8600 | $4.9700 | $4.8600 | $4.8900 | 1,466,500 | |
| 2025-05-02 | H78.SI | USD | $4.9100 | $4.8500 | $4.9600 | $4.9000 | $4.9100 | 3,645,900 | |
| 2025-04-30 | H78.SI | USD | $4.8900 | $4.7000 | $4.9200 | $4.8700 | $4.8900 | 7,049,100 | |
| 2025-04-29 | H78.SI | USD | $4.7000 | $4.6300 | $4.7400 | $4.6600 | $4.7000 | 1,731,800 | |
| 2025-04-28 | H78.SI | USD | $4.7000 | $4.5600 | $4.7200 | $4.6900 | $4.7000 | 2,977,200 | |
| 2025-04-25 | H78.SI | USD | $4.6400 | $4.4100 | $4.7000 | $4.6400 | $4.6500 | 11,626,700 | |
| 2025-04-24 | H78.SI | USD | $4.2200 | $4.1900 | $4.2900 | $4.2200 | $4.2300 | 1,464,800 | |
| 2025-04-23 | H78.SI | USD | $4.2300 | $4.2000 | $4.2800 | $4.2100 | $4.2300 | 1,791,100 | |
| 2025-04-22 | H78.SI | USD | $4.2400 | $4.1800 | $4.2500 | $4.2300 | $4.2400 | 798,800 | |
| 2025-04-21 | H78.SI | USD | $4.2000 | $4.1000 | $4.2200 | $4.1800 | $4.2000 | 771,100 | |
| 2025-04-17 | H78.SI | USD | $4.1200 | $4.0500 | $4.1700 | $4.1100 | $4.1200 | 2,635,200 | |
| 2025-04-16 | H78.SI | USD | $4.0500 | $4.0100 | $4.0600 | $4.0300 | $4.0500 | 2,471,400 | |
| 2025-04-15 | H78.SI | USD | $4.0700 | $3.9900 | $4.0700 | $4.0400 | $4.0700 | 3,304,200 | |
| 2025-04-14 | H78.SI | USD | $4.0200 | $3.9800 | $4.0700 | $4.0000 | $4.0200 | 2,068,100 | |
| 2025-04-11 | H78.SI | USD | $4.0500 | $3.9500 | $4.0500 | $4.0200 | $4.0500 | 3,069,500 | |
| 2025-04-10 | H78.SI | USD | $4.0600 | $4.0200 | $4.1500 | $4.0300 | $4.0600 | 3,129,900 | |
| 2025-04-09 | H78.SI | USD | $3.9500 | $3.8100 | $4.0000 | $3.9500 | $3.9700 | 3,243,700 | |
| 2025-04-08 | H78.SI | USD | $4.0400 | $3.9400 | $4.1000 | $4.0000 | $4.0400 | 4,186,900 | |
| 2025-04-07 | H78.SI | USD | $4.0500 | $3.9700 | $4.2800 | $4.0300 | $4.0600 | 3,585,600 | |
| 2025-04-04 | H78.SI | USD | $4.3900 | $4.3600 | $4.4900 | $4.3900 | $4.4000 | 1,683,100 | |
| 2025-04-03 | H78.SI | USD | $4.5000 | $4.4500 | $4.5100 | $4.4800 | $4.5000 | 1,396,300 | |
| 2025-04-02 | H78.SI | USD | $4.5300 | $4.4900 | $4.5600 | $4.5100 | $4.5300 | 3,676,300 | |
| 2025-04-01 | H78.SI | USD | $4.5500 | $4.3600 | $4.6800 | $4.5400 | $4.5500 | 6,082,600 | |
| 2025-03-28 | H78.SI | USD | $4.3200 | $4.2900 | $4.4100 | $4.3200 | $4.3400 | 3,570,000 | |
| 2025-03-27 | H78.SI | USD | $4.4100 | $4.3500 | $4.4800 | $4.4100 | $4.4200 | 3,898,400 | |
| 2025-03-26 | H78.SI | USD | $4.4000 | $4.3300 | $4.4000 | $4.3700 | $4.4000 | 2,126,800 | |
| 2025-03-25 | H78.SI | USD | $4.3400 | $4.3300 | $4.4300 | $4.3400 | $4.3600 | 4,357,400 | |
| 2025-03-24 | H78.SI | USD | $4.3300 | $4.2500 | $4.4000 | $4.3300 | $4.3400 | 2,975,900 | |
| 2025-03-21 | H78.SI | USD | XD | $4.2900 | $4.2400 | $4.3700 | $4.2800 | $4.2900 | 8,107,500 |
| 2025-03-20 | H78.SI | USD | XD | $4.3300 | $4.2100 | $4.4000 | $4.3300 | $4.3600 | 6,154,100 |
| 2025-03-19 | H78.SI | USD | CD | $4.4400 | $4.4000 | $4.5100 | $4.4300 | $4.4400 | 3,065,300 |
| 2025-03-18 | H78.SI | USD | CD | $4.4600 | $4.3500 | $4.4700 | $4.4500 | $4.4600 | 2,587,300 |
| 2025-03-17 | H78.SI | USD | CD | $4.3500 | $4.3400 | $4.4400 | $4.3500 | $4.3600 | 2,005,700 |
| 2025-03-14 | H78.SI | USD | CD | $4.3900 | $4.3300 | $4.4100 | $4.3800 | $4.4000 | 1,793,600 |
| 2025-03-13 | H78.SI | USD | CD | $4.3500 | $4.3500 | $4.4800 | $4.3400 | $4.3700 | 2,392,500 |
| 2025-03-12 | H78.SI | USD | CD | $4.3700 | $4.3400 | $4.4200 | $4.3700 | $4.3800 | 3,568,100 |
| 2025-03-11 | H78.SI | USD | CD | $4.3800 | $4.3200 | $4.4300 | $4.3800 | $4.3900 | 2,483,300 |