Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HBBD.SI | SGD | $6.0300 | $5.9800 | $6.1500 | $6.0100 | $6.0300 | 313,500 | |
| 2025-10-03 | HBBD.SI | SGD | $6.1300 | $6.0900 | $6.2000 | $6.1100 | $6.1300 | 286,800 | |
| 2025-10-02 | HBBD.SI | SGD | $6.0600 | $5.9400 | $6.1200 | $6.0600 | $6.0700 | 593,900 | |
| 2025-10-01 | HBBD.SI | SGD | $5.8900 | $5.8100 | $5.8900 | $5.8900 | $5.9000 | 140,800 | |
| 2025-09-30 | HBBD.SI | SGD | $5.8700 | $5.7800 | $5.8900 | $5.8500 | $5.8700 | 270,200 | |
| 2025-09-29 | HBBD.SI | SGD | $5.7500 | $5.5400 | $5.7700 | $5.7500 | $5.7600 | 293,800 | |
| 2025-09-26 | HBBD.SI | SGD | $5.5300 | $5.5000 | $5.7100 | $5.5300 | $5.5400 | 373,900 |