| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-11-04 |
HBBD.SI |
SGD |
|
$3.2800 |
$3.2500 |
$3.2800 |
$3.2600 |
$3.2800 |
68,800 |
| 2024-11-01 |
HBBD.SI |
SGD |
|
$3.2500 |
$3.2100 |
$3.2700 |
$3.2400 |
$3.5400 |
83,500 |
| 2024-10-30 |
HBBD.SI |
SGD |
|
$3.2700 |
$3.2600 |
$3.3200 |
$3.2600 |
$3.5300 |
39,500 |