Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | HBBD.SI | SGD | $3.2900 | $3.2200 | $3.2900 | $3.2400 | $3.3000 | 62,700 | |
| 2024-11-06 | HBBD.SI | SGD | $3.2500 | $3.2300 | $3.3300 | $3.2400 | $3.2800 | 108,200 | |
| 2024-11-05 | HBBD.SI | SGD | $3.3400 | $3.2500 | $3.3400 | $3.3400 | $3.3500 | 30,400 | |
| 2024-11-04 | HBBD.SI | SGD | $3.2800 | $3.2500 | $3.2800 | $3.2600 | $3.2800 | 68,800 | |
| 2024-11-01 | HBBD.SI | SGD | $3.2500 | $3.2100 | $3.2700 | $3.2400 | $3.5400 | 83,500 | |
| 2024-10-30 | HBBD.SI | SGD | $3.2700 | $3.2600 | $3.3200 | $3.2600 | $3.5300 | 39,500 |