Baidu HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HBUD.SI | SGD | $2.1000 | $2.1000 | $2.2100 | $2.0900 | $2.2100 | 200,900 | |
| 2026-02-19 | HBUD.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2300 | $2.2500 | 40,900 | |
| 2026-02-16 | HBUD.SI | SGD | $2.2200 | $2.1500 | $2.2200 | $2.1900 | $2.3400 | 594,100 | |
| 2026-02-13 | HBUD.SI | SGD | $2.2100 | $2.1700 | $2.2200 | $2.2000 | $2.3400 | 571,500 | |
| 2026-02-12 | HBUD.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.3400 | 454,800 | |
| 2026-02-11 | HBUD.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3100 | $2.6000 | 576,900 | |
| 2026-02-10 | HBUD.SI | SGD | $2.3200 | $2.3100 | $2.3800 | $2.3200 | $2.3500 | 730,000 | |
| 2026-02-09 | HBUD.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3500 | 303,100 | |
| 2026-02-06 | HBUD.SI | SGD | $2.2500 | $2.2000 | $2.2800 | $2.2300 | $2.6000 | 1,081,000 | |
| 2026-02-05 | HBUD.SI | SGD | $2.3100 | $2.2100 | $2.3200 | $2.2900 | $2.6000 | 992,100 | |
| 2026-02-04 | HBUD.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2300 | $2.2500 | 660,400 | |
| 2026-02-03 | HBUD.SI | SGD | $2.2900 | $2.2300 | $2.3500 | $2.3000 | $2.4000 | 986,200 | |
| 2026-02-02 | HBUD.SI | SGD | $2.3900 | $2.3700 | $2.4500 | $2.3500 | $2.3800 | 1,060,300 | |
| 2026-01-30 | HBUD.SI | SGD | $2.4700 | $2.4700 | $2.5000 | $2.4600 | $2.6000 | 825,800 | |
| 2026-01-29 | HBUD.SI | SGD | $2.5100 | $2.4900 | $2.5500 | $2.4900 | $2.5900 | 957,500 | |
| 2026-01-28 | HBUD.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.6000 | 767,100 | |
| 2026-01-27 | HBUD.SI | SGD | $2.5300 | $2.4900 | $2.5400 | $2.5000 | $2.6000 | 875,700 | |
| 2026-01-26 | HBUD.SI | SGD | $2.5300 | $2.5000 | $2.6000 | $2.5000 | $2.5700 | 370,000 | |
| 2026-01-23 | HBUD.SI | SGD | $2.6300 | $2.5800 | $2.6400 | $2.6000 | $0.0000 | 697,400 | |
| 2026-01-22 | HBUD.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $0.0000 | 715,700 | |
| 2026-01-21 | HBUD.SI | SGD | $2.5600 | $2.2700 | $2.5600 | $2.5200 | $2.5600 | 751,300 | |
| 2026-01-20 | HBUD.SI | SGD | $2.4600 | $2.3300 | $2.4700 | $2.5900 | $0.0000 | 880,800 | |
| 2026-01-19 | HBUD.SI | SGD | $2.4300 | $2.3800 | $2.4700 | $2.4100 | $2.4500 | 812,400 | |
| 2026-01-16 | HBUD.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 847,000 | |
| 2026-01-15 | HBUD.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 776,100 | |
| 2026-01-14 | HBUD.SI | SGD | $2.4100 | $2.3600 | $2.4100 | $2.3700 | $2.4800 | 1,162,000 | |
| 2026-01-13 | HBUD.SI | SGD | $2.3600 | $2.3400 | $2.4200 | $2.3300 | $2.3600 | 750,500 | |
| 2026-01-12 | HBUD.SI | SGD | $2.4000 | $2.2900 | $2.4000 | $2.3600 | $2.4000 | 815,000 | |
| 2026-01-09 | HBUD.SI | SGD | $2.2900 | $2.2400 | $2.2900 | $2.2600 | $2.3400 | 614,300 | |
| 2026-01-08 | HBUD.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 975,800 | |
| 2026-01-07 | HBUD.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $0.0000 | 1,064,900 | |
| 2026-01-06 | HBUD.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3800 | $2.4100 | 373,300 | |
| 2026-01-05 | HBUD.SI | SGD | $2.3600 | $2.3500 | $2.4500 | $2.3300 | $0.0000 | 1,610,200 | |
| 2026-01-02 | HBUD.SI | SGD | $2.3700 | $2.1700 | $2.3700 | $2.3600 | $2.3700 | 1,286,600 | |
| 2025-12-31 | HBUD.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1500 | $2.1800 | 190,600 | |
| 2025-12-30 | HBUD.SI | SGD | $2.1300 | $2.0500 | $2.1300 | $2.1000 | $2.1400 | 819,200 | |
| 2025-12-29 | HBUD.SI | SGD | $1.9700 | $1.9700 | $2.0200 | $1.9500 | $1.9900 | 294,000 | |
| 2025-12-26 | HBUD.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 38,100 | |
| 2025-12-24 | HBUD.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9000 | $2.0600 | 402,900 | |
| 2025-12-23 | HBUD.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9600 | $2.0000 | 1,648,500 | |
| 2025-12-22 | HBUD.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9600 | $2.0100 | 1,481,800 | |
| 2025-12-19 | HBUD.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9500 | $1.9800 | 556,600 | |
| 2025-12-18 | HBUD.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9300 | $1.9700 | 803,200 | |
| 2025-12-17 | HBUD.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9400 | $1.9800 | 455,500 | |
| 2025-12-16 | HBUD.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $0.0000 | 720,800 | |
| 2025-12-15 | HBUD.SI | SGD | $1.9600 | $1.9600 | $2.0300 | $1.9600 | $0.0000 | 673,100 | |
| 2025-12-12 | HBUD.SI | SGD | $2.0800 | $2.0400 | $2.0900 | $2.0500 | $2.0800 | 1,289,200 | |
| 2025-12-11 | HBUD.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0300 | $2.0600 | 525,500 | |
| 2025-12-10 | HBUD.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $0.0000 | 766,900 | |
| 2025-12-09 | HBUD.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.1500 | 671,800 |