SGTRADES        
Baidu HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 HBUD.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.6200 198,300
2026-08-19 HBUD.SI SGD $1.4700 $1.4200 $1.5500 $1.4500 $1.5300 710,100
2026-08-18 HBUD.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.8200 133,700
2026-08-17 HBUD.SI SGD $1.6400 $1.6300 $1.6800 $1.6300 $1.8300 161,700
2026-08-14 HBUD.SI SGD $1.6700 $1.6500 $1.6700 $1.6700 $1.8300 270,700
2026-08-13 HBUD.SI SGD $1.6900 $1.6700 $1.7000 $1.6500 $1.7900 173,800
2026-08-12 HBUD.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.7900 103,800
2026-08-11 HBUD.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7900 40,800
2026-08-07 HBUD.SI SGD $1.7400 $1.7300 $1.7500 $1.7100 $1.8300 300,300
2026-08-06 HBUD.SI SGD $1.7500 $1.7500 $1.7800 $1.7300 $1.7500 717,700
2026-08-05 HBUD.SI SGD $1.8300 $1.7900 $1.8300 $1.8100 $1.8200 318,000
2026-08-04 HBUD.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8500 446,400
2026-08-03 HBUD.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8100 430,300
2026-07-31 HBUD.SI SGD $1.7300 $1.7100 $1.7600 $1.7100 $1.8700 514,400
2026-07-30 HBUD.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.8900 160,600
2026-07-29 HBUD.SI SGD $1.6800 $1.6800 $1.7100 $1.6900 $1.7100 87,900
2026-07-28 HBUD.SI SGD $1.6700 $1.6500 $1.7100 $1.6800 $1.8900 345,500
2026-07-27 HBUD.SI SGD $1.7000 $1.6800 $1.7100 $1.7100 $1.8900 452,000
2026-07-24 HBUD.SI SGD $1.7300 $1.7100 $1.7300 $1.7100 $1.8800 242,600
2026-07-23 HBUD.SI SGD $1.7500 $1.7100 $1.7800 $1.7100 $1.8800 654,400
2026-07-22 HBUD.SI SGD $1.7200 $1.7200 $1.7500 $1.7100 $1.8800 1,043,900
2026-07-21 HBUD.SI SGD $1.7600 $1.7300 $1.7700 $1.7500 $1.8900 493,900
2026-07-20 HBUD.SI SGD $1.8000 $1.7800 $1.8200 $1.7400 $1.8900 1,656,400
2026-07-17 HBUD.SI SGD $1.7500 $1.7400 $1.8100 $1.7200 $1.8800 543,600
2026-07-16 HBUD.SI SGD $1.8200 $1.8000 $1.8500 $1.8300 $1.8900 642,500
2026-07-15 HBUD.SI SGD $1.7700 $1.7500 $1.7900 $1.7200 $1.8900 1,213,600
2026-07-14 HBUD.SI SGD $1.7500 $1.7000 $1.8100 $1.7200 $1.8900 945,100
2026-07-13 HBUD.SI SGD $1.8900 $1.8900 $1.9200 $1.8500 $1.9900 834,000
2026-07-10 HBUD.SI SGD $1.9000 $1.9000 $1.9400 $1.8800 $1.9900 989,600
2026-07-09 HBUD.SI SGD $1.9000 $1.8700 $1.9500 $1.8800 $2.0100 549,400
2026-07-08 HBUD.SI SGD $1.9300 $1.8600 $1.9600 $1.9000 $2.0100 800,100
2026-07-07 HBUD.SI SGD $1.8200 $1.8000 $1.8500 $1.7900 $1.8900 91,700
2026-07-06 HBUD.SI SGD $1.8100 $1.8100 $1.8400 $1.7900 $1.8900 314,800
2026-07-03 HBUD.SI SGD $1.8300 $1.8300 $1.8600 $1.8100 $1.8900 686,400
2026-07-02 HBUD.SI SGD $1.8200 $1.8100 $1.8900 $1.8000 $1.8900 345,600
2026-07-01 HBUD.SI SGD $1.8300 $1.8200 $1.8300 $1.7500 $1.8900 2,500
2026-06-30 HBUD.SI SGD $1.8100 $1.6500 $1.8200 $1.7800 $1.8100 1,106,000
2026-06-29 HBUD.SI SGD $1.7300 $1.7300 $1.7600 $1.7200 $1.8900 314,100
2026-06-26 HBUD.SI SGD $1.6400 $1.6300 $1.6800 $1.6200 $1.8900 630,000
2026-06-25 HBUD.SI SGD $1.6900 $1.6900 $1.7400 $1.6900 $1.8900 468,300
2026-06-24 HBUD.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.8900 912,500
2026-06-23 HBUD.SI SGD $1.7400 $1.7300 $1.8200 $1.7200 $1.8900 782,100
2026-06-22 HBUD.SI SGD $1.8000 $1.7800 $1.8100 $1.7600 $1.8900 936,900
2026-06-19 HBUD.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8900 0
2026-06-18 HBUD.SI SGD $1.8200 $1.8000 $1.8300 $1.7900 $1.8900 1,896,300
2026-06-17 HBUD.SI SGD $1.8400 $1.8100 $1.8400 $1.8100 $1.8900 393,400
2026-06-16 HBUD.SI SGD $1.8100 $1.8100 $1.8500 $1.8100 $1.8900 1,189,300
2026-06-15 HBUD.SI SGD $1.8800 $1.8400 $1.9400 $1.8300 $2.0400 1,643,200
2026-06-12 HBUD.SI SGD $1.8800 $1.8800 $1.8900 $1.8100 $2.0400 180,400
2026-06-11 HBUD.SI SGD $1.8600 $1.8300 $1.9200 $1.8600 $2.0400 966,400