SGTRADES        
Baidu HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 HBUD.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.7400 35,600
2026-10-01 HBUD.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 500
2026-09-30 HBUD.SI SGD $1.3900 $1.3800 $1.4000 $1.3700 $1.7400 10,800
2026-09-29 HBUD.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.7400 117,600
2026-09-28 HBUD.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.7400 20,600
2026-09-25 HBUD.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.7400 68,000
2026-09-24 HBUD.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.7400 34,000
2026-09-23 HBUD.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.5400 32,100
2026-09-22 HBUD.SI SGD $1.4500 $1.4500 $1.5000 $1.4500 $1.7400 173,800
2026-09-21 HBUD.SI SGD $1.4400 $1.4400 $1.4700 $1.4200 $1.4800 58,700
2026-09-18 HBUD.SI SGD $1.4400 $1.4200 $1.4600 $1.4200 $1.4800 317,800
2026-09-17 HBUD.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4800 433,300
2026-09-16 HBUD.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4800 65,300
2026-09-15 HBUD.SI SGD $1.4500 $0.0000 $0.0000 $1.4300 $1.4900 0
2026-09-14 HBUD.SI SGD $1.4500 $1.4400 $1.4600 $1.4200 $1.8400 103,900
2026-09-11 HBUD.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4700 293,000
2026-09-10 HBUD.SI SGD $1.4400 $1.4400 $1.4900 $1.4400 $1.7900 224,100
2026-09-09 HBUD.SI SGD $1.4900 $1.4300 $1.5000 $1.4300 $1.5500 108,100
2026-09-08 HBUD.SI SGD $1.4600 $1.4400 $1.5000 $1.4500 $1.6700 165,900
2026-09-07 HBUD.SI SGD $1.4800 $1.4600 $1.5500 $1.4600 $1.5300 800,900
2026-09-04 HBUD.SI SGD $1.5500 $1.5400 $1.5600 $1.4600 $1.7900 314,300
2026-09-03 HBUD.SI SGD $1.4900 $1.4800 $1.5100 $1.4700 $1.8300 181,000
2026-09-02 HBUD.SI SGD $1.5000 $1.4800 $1.5000 $1.4700 $1.8300 559,300
2026-09-01 HBUD.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.8300 389,400
2026-08-31 HBUD.SI SGD $1.5600 $1.5200 $1.5600 $1.5100 $1.5500 315,300
2026-08-28 HBUD.SI SGD $1.5600 $1.5500 $1.5600 $1.5400 $1.8300 69,700
2026-08-27 HBUD.SI SGD $1.5400 $1.5200 $1.5700 $1.5000 $1.5500 670,500
2026-08-26 HBUD.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.8300 133,600
2026-08-25 HBUD.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.8300 34,600
2026-08-24 HBUD.SI SGD $1.4500 $1.4500 $1.4900 $1.4400 $1.6400 499,400
2026-08-21 HBUD.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5500 46,100
2026-08-20 HBUD.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.6200 198,300
2026-08-19 HBUD.SI SGD $1.4700 $1.4200 $1.5500 $1.4500 $1.5300 710,100
2026-08-18 HBUD.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.8200 133,700
2026-08-17 HBUD.SI SGD $1.6400 $1.6300 $1.6800 $1.6300 $1.8300 161,700
2026-08-14 HBUD.SI SGD $1.6700 $1.6500 $1.6700 $1.6700 $1.8300 270,700
2026-08-13 HBUD.SI SGD $1.6900 $1.6700 $1.7000 $1.6500 $1.7900 173,800
2026-08-12 HBUD.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.7900 103,800
2026-08-11 HBUD.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7900 40,800
2026-08-07 HBUD.SI SGD $1.7400 $1.7300 $1.7500 $1.7100 $1.8300 300,300
2026-08-06 HBUD.SI SGD $1.7500 $1.7500 $1.7800 $1.7300 $1.7500 717,700
2026-08-05 HBUD.SI SGD $1.8300 $1.7900 $1.8300 $1.8100 $1.8200 318,000
2026-08-04 HBUD.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8500 446,400
2026-08-03 HBUD.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8100 430,300
2026-07-31 HBUD.SI SGD $1.7300 $1.7100 $1.7600 $1.7100 $1.8700 514,400
2026-07-30 HBUD.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.8900 160,600
2026-07-29 HBUD.SI SGD $1.6800 $1.6800 $1.7100 $1.6900 $1.7100 87,900
2026-07-28 HBUD.SI SGD $1.6700 $1.6500 $1.7100 $1.6800 $1.8900 345,500
2026-07-27 HBUD.SI SGD $1.7000 $1.6800 $1.7100 $1.7100 $1.8900 452,000
2026-07-24 HBUD.SI SGD $1.7300 $1.7100 $1.7300 $1.7100 $1.8800 242,600