Baidu HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HBUD.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0600 | $0.0000 | 1,057,400 | |
| 2026-05-21 | HBUD.SI | SGD | $2.0700 | $2.0600 | $2.1800 | $2.0600 | $2.1800 | 1,092,500 | |
| 2026-05-20 | HBUD.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1800 | $2.2400 | 333,700 | |
| 2026-05-19 | HBUD.SI | SGD | $2.2400 | $2.2000 | $2.2500 | $2.1200 | $2.2400 | 1,392,700 | |
| 2026-05-18 | HBUD.SI | SGD | $2.2000 | $2.2000 | $2.2400 | $2.1200 | $2.2100 | 1,041,200 | |
| 2026-05-15 | HBUD.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2000 | $2.2200 | 314,900 | |
| 2026-05-14 | HBUD.SI | SGD | $2.2900 | $2.2800 | $2.4200 | $2.1200 | $2.4000 | 1,225,200 | |
| 2026-05-13 | HBUD.SI | SGD | $2.3600 | $2.2000 | $2.3600 | $2.1200 | $2.3600 | 1,282,800 | |
| 2026-05-12 | HBUD.SI | SGD | $2.2700 | $2.2600 | $2.3100 | $2.2700 | $2.3800 | 309,200 | |
| 2026-05-11 | HBUD.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.4000 | 241,100 | |
| 2026-05-08 | HBUD.SI | SGD | $2.3500 | $2.2200 | $2.3700 | $2.3400 | $2.3600 | 1,568,400 | |
| 2026-05-07 | HBUD.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.1300 | $2.2300 | 344,000 | |
| 2026-05-06 | HBUD.SI | SGD | $2.1300 | $2.0400 | $2.1600 | $2.1300 | $0.0000 | 1,519,400 | |
| 2026-05-05 | HBUD.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0300 | $2.0500 | 731,100 | |
| 2026-05-04 | HBUD.SI | SGD | $2.0100 | $1.9600 | $2.0400 | $1.9500 | $2.0100 | 699,500 | |
| 2026-04-30 | HBUD.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 263,100 | |
| 2026-04-29 | HBUD.SI | SGD | $1.9400 | $1.9000 | $2.0300 | $1.9400 | $1.9600 | 599,700 | |
| 2026-04-28 | HBUD.SI | SGD | $2.0100 | $2.0100 | $2.0600 | $1.9900 | $2.0300 | 511,500 | |
| 2026-04-27 | HBUD.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $1.9800 | $2.0100 | 462,200 | |
| 2026-04-24 | HBUD.SI | SGD | $1.9700 | $1.9200 | $2.0000 | $1.9700 | $2.0000 | 815,200 | |
| 2026-04-23 | HBUD.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9700 | 167,300 | |
| 2026-04-22 | HBUD.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9800 | 518,400 | |
| 2026-04-21 | HBUD.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0300 | 123,000 | |
| 2026-04-20 | HBUD.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9800 | $2.0100 | 128,400 | |
| 2026-04-17 | HBUD.SI | SGD | $1.9600 | $1.9600 | $2.0300 | $1.9600 | $2.0100 | 290,000 | |
| 2026-04-16 | HBUD.SI | SGD | $2.0000 | $1.9000 | $2.0100 | $1.9900 | $2.0100 | 448,000 | |
| 2026-04-15 | HBUD.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8500 | $1.8800 | 392,400 | |
| 2026-04-14 | HBUD.SI | SGD | $1.8100 | $1.7500 | $1.8500 | $1.7900 | $1.8500 | 1,163,000 | |
| 2026-04-13 | HBUD.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7500 | 842,000 | |
| 2026-04-10 | HBUD.SI | SGD | $1.7700 | $1.7200 | $1.7800 | $1.7500 | $1.8500 | 335,200 | |
| 2026-04-09 | HBUD.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7700 | $1.8500 | 485,200 | |
| 2026-04-08 | HBUD.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8300 | 381,800 | |
| 2026-04-07 | HBUD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7600 | $1.8500 | 24,600 | |
| 2026-04-06 | HBUD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8500 | 34,400 | |
| 2026-04-02 | HBUD.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.8500 | 305,800 | |
| 2026-04-01 | HBUD.SI | SGD | $1.8000 | $1.7600 | $1.8200 | $1.7900 | $1.8500 | 422,100 | |
| 2026-03-31 | HBUD.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 330,200 | |
| 2026-03-30 | HBUD.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.7300 | $1.7600 | 595,300 | |
| 2026-03-27 | HBUD.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.8500 | 122,700 | |
| 2026-03-26 | HBUD.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.7900 | $1.8500 | 370,500 | |
| 2026-03-25 | HBUD.SI | SGD | $1.8300 | $1.7900 | $1.8500 | $1.8200 | $1.8500 | 551,800 | |
| 2026-03-24 | HBUD.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.9400 | 1,045,800 | |
| 2026-03-23 | HBUD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.9400 | 972,300 | |
| 2026-03-20 | HBUD.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8700 | $1.8900 | 614,600 | |
| 2026-03-19 | HBUD.SI | SGD | $1.9300 | $1.9300 | $1.9700 | $1.9200 | $1.9400 | 344,200 | |
| 2026-03-18 | HBUD.SI | SGD | $1.9900 | $1.9300 | $2.0000 | $1.9700 | $2.0000 | 635,700 | |
| 2026-03-17 | HBUD.SI | SGD | $1.9500 | $1.9500 | $2.0000 | $1.9500 | $2.1000 | 142,100 | |
| 2026-03-16 | HBUD.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $1.9900 | $2.1100 | 249,200 | |
| 2026-03-13 | HBUD.SI | SGD | $1.9900 | $1.9600 | $2.0200 | $1.9900 | $2.0000 | 523,900 | |
| 2026-03-12 | HBUD.SI | SGD | $1.9600 | $1.9300 | $1.9900 | $1.9500 | $2.1100 | 447,700 |