SGTRADES        
Baidu HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 HBUD.SI SGD $1.9800 $1.9800 $2.0200 $1.9800 $2.1100 173,300
2026-03-10 HBUD.SI SGD $1.9600 $1.9200 $1.9600 $1.9400 $1.9700 560,700
2026-03-09 HBUD.SI SGD $1.9200 $1.8400 $1.9200 $1.9000 $1.9900 370,200
2026-03-06 HBUD.SI SGD $1.9600 $1.9000 $1.9600 $1.9400 $1.9900 719,600
2026-03-05 HBUD.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9900 1,237,200
2026-03-04 HBUD.SI SGD $1.8700 $1.8500 $1.9100 $1.8600 $1.8800 1,280,700
2026-03-03 HBUD.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9600 419,400
2026-03-02 HBUD.SI SGD $1.9100 $1.9100 $1.9900 $1.9000 $1.9800 614,200
2026-02-27 HBUD.SI SGD $2.0100 $1.9800 $2.0200 $2.0000 $2.1100 291,000
2026-02-26 HBUD.SI SGD $2.0100 $2.0100 $2.0900 $2.0000 $2.2100 186,800
2026-02-25 HBUD.SI SGD $2.0900 $2.0800 $2.1200 $2.0800 $2.1200 287,600
2026-02-24 HBUD.SI SGD $2.1000 $2.0900 $2.1100 $2.0900 $2.2000 218,200
2026-02-23 HBUD.SI SGD $2.1500 $2.1200 $2.1600 $2.1400 $2.2100 150,600
2026-02-20 HBUD.SI SGD $2.1000 $2.1000 $2.2100 $2.0900 $2.2100 200,900
2026-02-19 HBUD.SI SGD $2.2300 $2.2200 $2.2300 $2.2300 $2.2500 40,900
2026-02-16 HBUD.SI SGD $2.2200 $2.1500 $2.2200 $2.1900 $2.3400 594,100
2026-02-13 HBUD.SI SGD $2.2100 $2.1700 $2.2200 $2.2000 $2.3400 571,500
2026-02-12 HBUD.SI SGD $2.2700 $2.2500 $2.2700 $2.2500 $2.3400 454,800
2026-02-11 HBUD.SI SGD $2.3400 $2.3200 $2.3500 $2.3100 $2.6000 576,900
2026-02-10 HBUD.SI SGD $2.3200 $2.3100 $2.3800 $2.3200 $2.3500 730,000
2026-02-09 HBUD.SI SGD $2.2800 $2.2800 $2.3200 $2.2800 $2.3500 303,100
2026-02-06 HBUD.SI SGD $2.2500 $2.2000 $2.2800 $2.2300 $2.6000 1,081,000
2026-02-05 HBUD.SI SGD $2.3100 $2.2100 $2.3200 $2.2900 $2.6000 992,100
2026-02-04 HBUD.SI SGD $2.2400 $2.2300 $2.2800 $2.2300 $2.2500 660,400
2026-02-03 HBUD.SI SGD $2.2900 $2.2300 $2.3500 $2.3000 $2.4000 986,200
2026-02-02 HBUD.SI SGD $2.3900 $2.3700 $2.4500 $2.3500 $2.3800 1,060,300
2026-01-30 HBUD.SI SGD $2.4700 $2.4700 $2.5000 $2.4600 $2.6000 825,800
2026-01-29 HBUD.SI SGD $2.5100 $2.4900 $2.5500 $2.4900 $2.5900 957,500
2026-01-28 HBUD.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.6000 767,100
2026-01-27 HBUD.SI SGD $2.5300 $2.4900 $2.5400 $2.5000 $2.6000 875,700
2026-01-26 HBUD.SI SGD $2.5300 $2.5000 $2.6000 $2.5000 $2.5700 370,000
2026-01-23 HBUD.SI SGD $2.6300 $2.5800 $2.6400 $2.6000 $0.0000 697,400
2026-01-22 HBUD.SI SGD $2.6400 $2.6000 $2.6500 $2.6300 $0.0000 715,700
2026-01-21 HBUD.SI SGD $2.5600 $2.2700 $2.5600 $2.5200 $2.5600 751,300
2026-01-20 HBUD.SI SGD $2.4600 $2.3300 $2.4700 $2.5900 $0.0000 880,800
2026-01-19 HBUD.SI SGD $2.4300 $2.3800 $2.4700 $2.4100 $2.4500 812,400
2026-01-16 HBUD.SI SGD $2.4100 $2.3800 $2.4200 $2.4000 $2.4200 847,000
2026-01-15 HBUD.SI SGD $2.4200 $2.4000 $2.4300 $2.4100 $2.4300 776,100
2026-01-14 HBUD.SI SGD $2.4100 $2.3600 $2.4100 $2.3700 $2.4800 1,162,000
2026-01-13 HBUD.SI SGD $2.3600 $2.3400 $2.4200 $2.3300 $2.3600 750,500
2026-01-12 HBUD.SI SGD $2.4000 $2.2900 $2.4000 $2.3600 $2.4000 815,000
2026-01-09 HBUD.SI SGD $2.2900 $2.2400 $2.2900 $2.2600 $2.3400 614,300
2026-01-08 HBUD.SI SGD $2.3100 $2.3000 $2.3300 $2.3200 $2.3300 975,800
2026-01-07 HBUD.SI SGD $2.3800 $2.3500 $2.4100 $2.3800 $0.0000 1,064,900
2026-01-06 HBUD.SI SGD $2.4000 $2.3900 $2.4200 $2.3800 $2.4100 373,300
2026-01-05 HBUD.SI SGD $2.3600 $2.3500 $2.4500 $2.3300 $0.0000 1,610,200
2026-01-02 HBUD.SI SGD $2.3700 $2.1700 $2.3700 $2.3600 $2.3700 1,286,600
2025-12-31 HBUD.SI SGD $2.1700 $2.1400 $2.1800 $2.1500 $2.1800 190,600
2025-12-30 HBUD.SI SGD $2.1300 $2.0500 $2.1300 $2.1000 $2.1400 819,200
2025-12-29 HBUD.SI SGD $1.9700 $1.9700 $2.0200 $1.9500 $1.9900 294,000