Baidu HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | HBUD.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1200 | $2.1500 | 695,800 | |
| 2025-12-05 | HBUD.SI | SGD | $2.0300 | $1.9200 | $2.0700 | $2.0000 | $0.0000 | 1,156,000 | |
| 2025-12-04 | HBUD.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9200 | $1.9400 | 655,300 | |
| 2025-12-03 | HBUD.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9000 | $1.9700 | 1,201,500 | |
| 2025-12-02 | HBUD.SI | SGD | $1.9200 | $1.9200 | $1.9500 | $1.9000 | $1.9700 | 1,051,500 | |
| 2025-12-01 | HBUD.SI | SGD | $1.9200 | $1.8900 | $1.9300 | $1.9000 | $2.0900 | 782,600 | |
| 2025-11-28 | HBUD.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8600 | $2.0900 | 1,057,000 | |
| 2025-11-27 | HBUD.SI | SGD | $1.8800 | $1.8800 | $1.9100 | $1.8500 | $1.9700 | 489,400 | |
| 2025-11-26 | HBUD.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $1.9700 | 450,900 | |
| 2025-11-25 | HBUD.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9300 | $1.9700 | 1,097,300 | |
| 2025-11-24 | HBUD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8400 | $1.9400 | 1,742,300 | |
| 2025-11-21 | HBUD.SI | SGD | $1.8000 | $1.7800 | $1.8500 | $1.7800 | $1.8300 | 394,400 | |
| 2025-11-20 | HBUD.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.8900 | $1.9800 | 700,600 | |
| 2025-11-19 | HBUD.SI | SGD | $1.8600 | $1.8400 | $1.9300 | $1.8400 | $0.0000 | 1,054,000 | |
| 2025-11-18 | HBUD.SI | SGD | $1.8700 | $1.8500 | $1.9100 | $1.8800 | $1.9200 | 1,368,000 | |
| 2025-11-17 | HBUD.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 504,200 | |
| 2025-11-14 | HBUD.SI | SGD | $1.9600 | $1.9200 | $2.0000 | $1.9500 | $1.9800 | 960,400 | |
| 2025-11-13 | HBUD.SI | SGD | $2.1100 | $2.1100 | $2.1800 | $2.1000 | $2.1400 | 907,000 | |
| 2025-11-12 | HBUD.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.0900 | $2.7300 | 92,700 |