CN Mobile HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.5900 | 68,900 | |
| 2026-10-01 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $2.5900 | 2,100 | |
| 2026-09-30 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5400 | $2.6000 | 51,400 | |
| 2026-09-29 | HCMD.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5400 | $2.7000 | 35,800 | |
| 2026-09-28 | HCMD.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5500 | $2.6000 | 24,700 | |
| 2026-09-25 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5500 | $2.7000 | 1,200 | |
| 2026-09-24 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5900 | 8,200 | |
| 2026-09-23 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5600 | $2.7000 | 34,300 | |
| 2026-09-22 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5600 | $2.7000 | 81,000 | |
| 2026-09-21 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5500 | $2.7000 | 74,200 | |
| 2026-09-18 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5500 | $2.7000 | 400 | |
| 2026-09-17 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5500 | $2.7000 | 217,400 | |
| 2026-09-16 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5500 | $2.7000 | 194,900 | |
| 2026-09-15 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5500 | $2.7000 | 138,200 | |
| 2026-09-14 | HCMD.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.7000 | 264,800 | |
| 2026-09-11 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5400 | $2.7000 | 2,100 | |
| 2026-09-10 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $2.7000 | 3,700 | |
| 2026-09-09 | HCMD.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5400 | $2.7000 | 454,400 | |
| 2026-09-08 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5400 | $2.7000 | 71,900 | |
| 2026-09-07 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $0.0000 | 167,900 | |
| 2026-09-04 | HCMD.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5600 | $0.0000 | 655,500 | |
| 2026-09-03 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5600 | $0.0000 | 258,200 | |
| 2026-09-02 | HCMD.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5800 | $0.0000 | 230,400 | |
| 2026-09-01 | HCMD.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5800 | $0.0000 | 306,400 | |
| 2026-08-31 | HCMD.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5800 | $0.0000 | 618,400 | |
| 2026-08-28 | HCMD.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $0.0000 | 1,175,100 | |
| 2026-08-27 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $0.0000 | 122,100 | |
| 2026-08-26 | HCMD.SI | SGD | XD | $2.6000 | $2.6000 | $2.6000 | $2.5900 | $0.0000 | 211,900 |
| 2026-08-25 | HCMD.SI | SGD | XD | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $0.0000 | 2,300 |
| 2026-08-24 | HCMD.SI | SGD | CD | $2.6700 | $2.6700 | $2.6800 | $2.6500 | $2.8000 | 171,800 |
| 2026-08-21 | HCMD.SI | SGD | CD | $2.6800 | $0.0000 | $0.0000 | $2.6800 | $2.8000 | 0 |
| 2026-08-20 | HCMD.SI | SGD | CD | $2.6800 | $2.6700 | $2.6800 | $2.6800 | $2.8000 | 2,000 |
| 2026-08-19 | HCMD.SI | SGD | CD | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $2.8000 | 78,000 |
| 2026-08-18 | HCMD.SI | SGD | CD | $2.6800 | $2.6700 | $2.6800 | $2.6300 | $2.8000 | 78,300 |
| 2026-08-17 | HCMD.SI | SGD | CD | $2.6900 | $2.6700 | $2.7000 | $2.6300 | $2.8000 | 619,900 |
| 2026-08-14 | HCMD.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6600 | $2.8000 | 55,900 | |
| 2026-08-13 | HCMD.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6000 | $2.8000 | 559,800 | |
| 2026-08-12 | HCMD.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6600 | $2.6800 | 162,900 | |
| 2026-08-11 | HCMD.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6600 | $2.8000 | 182,000 | |
| 2026-08-07 | HCMD.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6600 | $2.8000 | 249,400 | |
| 2026-08-06 | HCMD.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.6700 | $2.7500 | 31,100 | |
| 2026-08-05 | HCMD.SI | SGD | $2.7100 | $2.6800 | $2.7100 | $2.6900 | $2.7500 | 133,900 | |
| 2026-08-04 | HCMD.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.6900 | $2.8000 | 1,378,400 | |
| 2026-08-03 | HCMD.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.8000 | 87,400 | |
| 2026-07-31 | HCMD.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7000 | $2.8000 | 1,120,300 | |
| 2026-07-30 | HCMD.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7000 | $2.8000 | 166,400 | |
| 2026-07-29 | HCMD.SI | SGD | $2.7700 | $2.7600 | $2.7700 | $2.7600 | $2.7700 | 60,800 | |
| 2026-07-28 | HCMD.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7000 | $2.7400 | 385,200 | |
| 2026-07-27 | HCMD.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.7100 | $2.7400 | 232,900 | |
| 2026-07-24 | HCMD.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6600 | $0.0000 | 110,300 |