CN Mobile HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | HCMD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6100 | $2.6900 | 400 | |
| 2026-02-05 | HCMD.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6000 | $2.6900 | 4,600 | |
| 2026-02-04 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.6900 | 11,400 | |
| 2026-02-03 | HCMD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5900 | 12,200 | |
| 2026-02-02 | HCMD.SI | SGD | $2.5400 | $2.4800 | $2.5400 | $2.5200 | $2.5500 | 32,200 |