CN Mobile HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | HCMD.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6400 | $2.7400 | 1,000,500 | |
| 2026-07-22 | HCMD.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6400 | $2.6700 | 948,700 | |
| 2026-07-21 | HCMD.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6400 | $2.6800 | 173,600 | |
| 2026-07-20 | HCMD.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6200 | $2.6700 | 976,200 | |
| 2026-07-17 | HCMD.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6300 | $2.7000 | 731,200 | |
| 2026-07-16 | HCMD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6000 | $2.6200 | 786,000 | |
| 2026-07-15 | HCMD.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.6000 | $0.0000 | 113,300 | |
| 2026-07-14 | HCMD.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.5800 | $0.0000 | 363,300 | |
| 2026-07-13 | HCMD.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $0.0000 | 82,100 | |
| 2026-07-10 | HCMD.SI | SGD | $2.6000 | $2.5900 | $2.6000 | $2.5800 | $0.0000 | 466,600 | |
| 2026-07-09 | HCMD.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 181,000 | |
| 2026-07-08 | HCMD.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5900 | $0.0000 | 409,400 | |
| 2026-07-07 | HCMD.SI | SGD | $2.5500 | $2.5300 | $2.5600 | $2.5400 | $2.5800 | 339,700 | |
| 2026-07-06 | HCMD.SI | SGD | $2.5600 | $2.5300 | $2.5800 | $2.5200 | $2.5800 | 540,100 | |
| 2026-07-03 | HCMD.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5800 | 724,300 | |
| 2026-07-02 | HCMD.SI | SGD | $2.5400 | $2.5100 | $2.5800 | $2.5300 | $2.5800 | 742,400 | |
| 2026-07-01 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5500 | $2.5800 | 100 | |
| 2026-06-30 | HCMD.SI | SGD | $2.5100 | $2.5100 | $2.5600 | $2.5100 | $2.5300 | 512,000 | |
| 2026-06-29 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5500 | $0.0000 | 471,200 | |
| 2026-06-26 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $0.0000 | 273,500 | |
| 2026-06-25 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 78,300 | |
| 2026-06-24 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $0.0000 | 302,200 | |
| 2026-06-23 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5700 | $0.0000 | 108,600 | |
| 2026-06-22 | HCMD.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.5800 | $0.0000 | 419,600 | |
| 2026-06-19 | HCMD.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $0.0000 | 0 | |
| 2026-06-18 | HCMD.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6000 | $0.0000 | 441,100 | |
| 2026-06-17 | HCMD.SI | SGD | $2.6400 | $2.6400 | $2.6700 | $2.6300 | $0.0000 | 197,200 | |
| 2026-06-16 | HCMD.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6500 | $0.0000 | 30,300 | |
| 2026-06-15 | HCMD.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6400 | $0.0000 | 75,400 | |
| 2026-06-12 | HCMD.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6600 | $0.0000 | 1,251,500 | |
| 2026-06-11 | HCMD.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.6900 | $0.0000 | 112,900 | |
| 2026-06-10 | HCMD.SI | SGD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $3.0100 | 162,100 | |
| 2026-06-09 | HCMD.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $0.0000 | 124,500 | |
| 2026-06-08 | HCMD.SI | SGD | XD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 915,800 |
| 2026-06-05 | HCMD.SI | SGD | XD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7800 | 377,800 |
| 2026-06-04 | HCMD.SI | SGD | CD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $0.0000 | 137,200 |
| 2026-06-03 | HCMD.SI | SGD | CD | $2.8000 | $2.8000 | $2.8000 | $2.6000 | $0.0000 | 367,500 |
| 2026-06-02 | HCMD.SI | SGD | CD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $3.0500 | 176,900 |
| 2026-05-29 | HCMD.SI | SGD | CD | $2.7900 | $2.7600 | $2.7900 | $2.7600 | $0.0000 | 310,100 |
| 2026-05-28 | HCMD.SI | SGD | CD | $2.7800 | $2.7400 | $2.7900 | $2.7700 | $0.0000 | 106,900 |
| 2026-05-26 | HCMD.SI | SGD | CD | $2.7900 | $2.7800 | $2.8000 | $2.7900 | $2.8000 | 801,700 |
| 2026-05-25 | HCMD.SI | SGD | CD | $2.7900 | $2.7900 | $2.7900 | $2.7800 | $0.0000 | 4,000 |
| 2026-05-22 | HCMD.SI | SGD | CD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $0.0000 | 551,200 |
| 2026-05-21 | HCMD.SI | SGD | CD | $2.8200 | $2.8200 | $2.8300 | $2.8100 | $0.0000 | 65,600 |
| 2026-05-20 | HCMD.SI | SGD | CD | $2.8300 | $2.8300 | $2.8300 | $2.8200 | $0.0000 | 188,200 |
| 2026-05-19 | HCMD.SI | SGD | CD | $2.8300 | $2.8300 | $2.8700 | $2.8200 | $0.0000 | 501,700 |
| 2026-05-18 | HCMD.SI | SGD | CD | $2.8300 | $2.8200 | $2.8300 | $2.8000 | $0.0000 | 441,500 |
| 2026-05-15 | HCMD.SI | SGD | CD | $2.8100 | $2.8100 | $2.8400 | $2.7900 | $0.0000 | 179,300 |
| 2026-05-14 | HCMD.SI | SGD | CD | $2.8300 | $2.8200 | $2.8300 | $2.7900 | $3.5400 | 251,600 |
| 2026-05-13 | HCMD.SI | SGD | CD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $0.0000 | 152,700 |