CN Mobile HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | HCMD.SI | SGD | CD | $2.7200 | $2.7200 | $2.7200 | $2.6300 | $2.7200 | 15,600 |
| 2026-04-21 | HCMD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7200 | $2.6200 | $2.7200 | 48,900 |
| 2026-04-20 | HCMD.SI | SGD | CD | $2.6700 | $2.6500 | $2.6700 | $2.6500 | $0.0000 | 1,297,700 |
| 2026-04-17 | HCMD.SI | SGD | CD | $2.6600 | $2.6400 | $2.6600 | $2.6200 | $0.0000 | 232,300 |
| 2026-04-16 | HCMD.SI | SGD | CD | $2.6400 | $2.6400 | $2.6400 | $2.6100 | $0.0000 | 8,200 |
| 2026-04-15 | HCMD.SI | SGD | CD | $2.6500 | $2.6300 | $2.6500 | $2.6200 | $0.0000 | 71,900 |
| 2026-04-14 | HCMD.SI | SGD | CD | $2.6400 | $2.6400 | $2.6500 | $2.6400 | $0.0000 | 361,700 |
| 2026-04-13 | HCMD.SI | SGD | CD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $0.0000 | 63,200 |
| 2026-04-10 | HCMD.SI | SGD | CD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $0.0000 | 261,900 |
| 2026-04-09 | HCMD.SI | SGD | CD | $2.6200 | $2.6200 | $2.6300 | $2.6200 | $0.0000 | 223,100 |
| 2026-04-08 | HCMD.SI | SGD | CD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $0.0000 | 1,105,200 |
| 2026-04-07 | HCMD.SI | SGD | CD | $2.6300 | $0.0000 | $0.0000 | $2.6100 | $0.0000 | 0 |
| 2026-04-06 | HCMD.SI | SGD | CD | $2.6300 | $2.6300 | $2.6300 | $2.6100 | $0.0000 | 2,500 |
| 2026-04-02 | HCMD.SI | SGD | CD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $0.0000 | 55,600 |
| 2026-04-01 | HCMD.SI | SGD | CD | $2.6200 | $2.6200 | $2.6300 | $2.6000 | $0.0000 | 450,600 |
| 2026-03-31 | HCMD.SI | SGD | CD | $2.6100 | $2.5800 | $2.6100 | $2.6000 | $0.0000 | 625,500 |
| 2026-03-30 | HCMD.SI | SGD | CD | $2.5800 | $2.5400 | $2.5800 | $2.5200 | $0.0000 | 404,100 |
| 2026-03-27 | HCMD.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5500 | $0.0000 | 34,300 | |
| 2026-03-26 | HCMD.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 228,200 | |
| 2026-03-25 | HCMD.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $0.0000 | 672,300 | |
| 2026-03-24 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $0.0000 | 550,200 | |
| 2026-03-23 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5200 | $0.0000 | 364,900 | |
| 2026-03-20 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5600 | $2.5800 | 85,800 | |
| 2026-03-19 | HCMD.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $0.0000 | 232,600 | |
| 2026-03-18 | HCMD.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.5900 | $0.0000 | 51,400 | |
| 2026-03-17 | HCMD.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.5300 | $0.0000 | 391,700 | |
| 2026-03-16 | HCMD.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.5300 | $2.6400 | 57,800 | |
| 2026-03-13 | HCMD.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $2.5600 | $2.6500 | 479,900 | |
| 2026-03-12 | HCMD.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.6500 | 1,363,400 | |
| 2026-03-11 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5400 | $2.6500 | 77,500 | |
| 2026-03-10 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.6400 | 79,800 | |
| 2026-03-09 | HCMD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.6300 | 150,000 | |
| 2026-03-06 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $0.0000 | 162,500 | |
| 2026-03-05 | HCMD.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5500 | $0.0000 | 655,300 | |
| 2026-03-04 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $0.0000 | 880,800 | |
| 2026-03-03 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5300 | $2.6900 | 608,200 | |
| 2026-03-02 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.6900 | 281,100 | |
| 2026-02-27 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $2.5600 | 24,600 | |
| 2026-02-26 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5400 | $2.6900 | 165,700 | |
| 2026-02-25 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 509,100 | |
| 2026-02-24 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6900 | 194,200 | |
| 2026-02-23 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.5800 | 17,700 | |
| 2026-02-20 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.6300 | $2.5500 | $2.6900 | 683,500 | |
| 2026-02-19 | HCMD.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6300 | $2.6900 | 5,500 | |
| 2026-02-16 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 10,900 | |
| 2026-02-13 | HCMD.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.6000 | 46,700 | |
| 2026-02-12 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.6000 | 57,200 | |
| 2026-02-11 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5400 | $2.5500 | 27,400 | |
| 2026-02-10 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5300 | $2.6200 | 14,200 | |
| 2026-02-09 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $2.5500 | $2.6200 | 59,400 |