CN Mobile HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5400 | $2.6500 | 77,500 | |
| 2026-03-10 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.6400 | 79,800 | |
| 2026-03-09 | HCMD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.6300 | 150,000 | |
| 2026-03-06 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $0.0000 | 162,500 | |
| 2026-03-05 | HCMD.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5500 | $0.0000 | 655,300 | |
| 2026-03-04 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $0.0000 | 880,800 | |
| 2026-03-03 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5300 | $2.6900 | 608,200 | |
| 2026-03-02 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.6900 | 281,100 | |
| 2026-02-27 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $2.5600 | 24,600 | |
| 2026-02-26 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5400 | $2.6900 | 165,700 | |
| 2026-02-25 | HCMD.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 509,100 | |
| 2026-02-24 | HCMD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6900 | 194,200 | |
| 2026-02-23 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.5800 | 17,700 | |
| 2026-02-20 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.6300 | $2.5500 | $2.6900 | 683,500 | |
| 2026-02-19 | HCMD.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6300 | $2.6900 | 5,500 | |
| 2026-02-16 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 10,900 | |
| 2026-02-13 | HCMD.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.6000 | 46,700 | |
| 2026-02-12 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.6000 | 57,200 | |
| 2026-02-11 | HCMD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5400 | $2.5500 | 27,400 | |
| 2026-02-10 | HCMD.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5300 | $2.6200 | 14,200 | |
| 2026-02-09 | HCMD.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $2.5500 | $2.6200 | 59,400 | |
| 2026-02-06 | HCMD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6100 | $2.6900 | 400 | |
| 2026-02-05 | HCMD.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6000 | $2.6900 | 4,600 | |
| 2026-02-04 | HCMD.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.6900 | 11,400 | |
| 2026-02-03 | HCMD.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5900 | 12,200 | |
| 2026-02-02 | HCMD.SI | SGD | $2.5400 | $2.4800 | $2.5400 | $2.5200 | $2.5500 | 32,200 |