XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $37.3000 | $37.7000 | 30 | |
| 2025-09-16 | HD9.SI | USD | $38.0600 | $37.4000 | $38.0600 | $36.0000 | $38.9000 | 207 | |
| 2025-09-15 | HD9.SI | USD | $37.9400 | $37.6100 | $37.9400 | $36.0000 | $38.9000 | 521 | |
| 2025-09-12 | HD9.SI | USD | $37.6100 | $37.6100 | $37.6100 | $32.8800 | $38.9000 | 1 | |
| 2025-09-11 | HD9.SI | USD | $37.0000 | $36.9000 | $37.0000 | $37.1300 | $37.5200 | 80 | |
| 2025-09-10 | HD9.SI | USD | $36.9000 | $36.9000 | $36.9000 | $36.6200 | $36.9000 | 2 | |
| 2025-09-09 | HD9.SI | USD | $36.2800 | $36.2800 | $36.3500 | $35.8500 | $36.9000 | 2,701 | |
| 2025-09-08 | HD9.SI | USD | $36.3500 | $36.3500 | $37.3000 | $36.0000 | $36.3700 | 12 | |
| 2025-09-05 | HD9.SI | USD | $38.0100 | $38.0100 | $38.0100 | $37.0800 | $37.5200 | 10 | |
| 2025-09-04 | HD9.SI | USD | $38.0100 | $38.0100 | $38.0100 | $37.6000 | $38.9000 | 600 | |
| 2025-09-03 | HD9.SI | USD | $37.6000 | $37.4700 | $37.6000 | $37.4700 | $38.9000 | 527 | |
| 2025-09-02 | HD9.SI | USD | $37.6000 | $37.6000 | $37.6900 | $37.5000 | $37.6000 | 55 | |
| 2025-09-01 | HD9.SI | USD | $38.2200 | $0.0000 | $0.0000 | $0.0000 | $37.7700 | 0 | |
| 2025-08-29 | HD9.SI | USD | $38.2200 | $37.8000 | $38.2300 | $37.5500 | $37.9500 | 299 | |
| 2025-08-28 | HD9.SI | USD | $37.6200 | $37.4500 | $37.6200 | $0.0000 | $37.8900 | 188 | |
| 2025-08-27 | HD9.SI | USD | $37.1000 | $37.1000 | $37.1000 | $37.0500 | $37.4400 | 1,460 | |
| 2025-08-26 | HD9.SI | USD | $36.3000 | $36.0700 | $36.3000 | $36.8600 | $37.2600 | 110 | |
| 2025-08-25 | HD9.SI | USD | $36.2000 | $36.2000 | $36.2000 | $35.6700 | $36.0000 | 4 | |
| 2025-08-22 | HD9.SI | USD | $36.0000 | $36.0000 | $36.0000 | $36.2500 | $36.2600 | 1,000 | |
| 2025-08-21 | HD9.SI | USD | $36.7000 | $0.0000 | $0.0000 | $36.0000 | $37.4500 | 0 | |
| 2025-08-20 | HD9.SI | USD | $36.7000 | $36.7000 | $36.7000 | $0.0000 | $37.4000 | 180 | |
| 2025-08-19 | HD9.SI | USD | $37.4000 | $37.4000 | $37.4000 | $36.8900 | $37.4500 | 2 | |
| 2025-08-18 | HD9.SI | USD | $37.4000 | $37.3500 | $37.4000 | $36.6700 | $37.1000 | 17 | |
| 2025-08-15 | HD9.SI | USD | $37.2000 | $36.7600 | $37.2000 | $0.0000 | $37.4500 | 185 | |
| 2025-08-14 | HD9.SI | USD | $36.7000 | $36.4800 | $36.7000 | $0.0000 | $37.0000 | 180 | |
| 2025-08-13 | HD9.SI | USD | $36.2000 | $36.2000 | $36.2000 | $36.3200 | $36.7300 | 20 | |
| 2025-08-12 | HD9.SI | USD | $36.4500 | $36.1200 | $36.4500 | $35.3400 | $36.4500 | 110 | |
| 2025-08-11 | HD9.SI | USD | $36.0600 | $36.0600 | $36.5700 | $36.1400 | $36.4500 | 254 | |
| 2025-08-08 | HD9.SI | USD | $36.6500 | $35.9600 | $36.6500 | $35.7800 | $36.2000 | 42 | |
| 2025-08-07 | HD9.SI | USD | $36.9800 | $35.1100 | $36.9800 | $36.9800 | $37.1500 | 176 | |
| 2025-08-06 | HD9.SI | USD | $35.1200 | $34.5600 | $35.1200 | $35.3200 | $35.8500 | 95 | |
| 2025-08-05 | HD9.SI | USD | $35.3200 | $34.6500 | $35.5000 | $34.4400 | $35.8200 | 1,424 | |
| 2025-08-04 | HD9.SI | USD | $34.1500 | $33.4900 | $34.1500 | $34.1600 | $34.5500 | 113 | |
| 2025-08-01 | HD9.SI | USD | $33.5000 | $33.5000 | $33.5000 | $33.2600 | $35.4500 | 100 | |
| 2025-07-31 | HD9.SI | USD | $33.2500 | $0.0000 | $0.0000 | $33.5800 | $33.9600 | 0 | |
| 2025-07-30 | HD9.SI | USD | $33.2500 | $33.2500 | $33.2500 | $33.7200 | $34.2700 | 90 | |
| 2025-07-29 | HD9.SI | USD | $35.3700 | $0.0000 | $0.0000 | $26.6200 | $35.3900 | 0 | |
| 2025-07-28 | HD9.SI | USD | $35.3700 | $34.2000 | $35.3700 | $34.9200 | $35.3200 | 1,254 | |
| 2025-07-25 | HD9.SI | USD | $34.0000 | $33.8500 | $34.0000 | $34.0400 | $34.1800 | 149 | |
| 2025-07-24 | HD9.SI | USD | $33.4400 | $33.4400 | $33.4400 | $33.5200 | $33.8500 | 100 | |
| 2025-07-23 | HD9.SI | USD | $33.8500 | $33.5500 | $33.8500 | $33.4200 | $33.7900 | 534 | |
| 2025-07-22 | HD9.SI | USD | $33.5500 | $32.8000 | $33.5500 | $33.3700 | $33.7500 | 474 | |
| 2025-07-21 | HD9.SI | USD | $33.4000 | $33.2700 | $33.4000 | $32.5200 | $32.9100 | 310 | |
| 2025-07-18 | HD9.SI | USD | $32.9900 | $32.9900 | $33.4000 | $33.1300 | $33.4000 | 802 | |
| 2025-07-17 | HD9.SI | USD | $33.3000 | $32.6000 | $33.3000 | $33.1800 | $33.3000 | 1,162 | |
| 2025-07-16 | HD9.SI | USD | $32.5000 | $32.3300 | $32.5000 | $32.4600 | $32.7000 | 2,197 | |
| 2025-07-15 | HD9.SI | USD | $32.4000 | $32.4000 | $32.4000 | $32.3300 | $32.5000 | 179 | |
| 2025-07-14 | HD9.SI | USD | $32.2300 | $32.2300 | $32.5000 | $31.0000 | $32.4200 | 520 | |
| 2025-07-11 | HD9.SI | USD | $32.2500 | $31.0000 | $32.2500 | $31.9100 | $32.2600 | 3,195 | |
| 2025-07-10 | HD9.SI | USD | $31.0000 | $30.6500 | $31.0000 | $30.9200 | $31.0000 | 3,681 |