XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HD9.SI | USD | $41.4900 | $0.0000 | $0.0000 | $0.0000 | $43.2200 | 0 | |
| 2025-12-24 | HD9.SI | USD | $41.4900 | $41.4900 | $41.8000 | $0.0000 | $43.2200 | 48 | |
| 2025-12-23 | HD9.SI | USD | $41.5000 | $40.8000 | $41.5000 | $41.4900 | $41.8000 | 20,450 | |
| 2025-12-22 | HD9.SI | USD | $39.5000 | $39.5000 | $39.5000 | $40.6100 | $40.9400 | 110 | |
| 2025-12-19 | HD9.SI | USD | $38.3000 | $0.0000 | $0.0000 | $0.0000 | $41.1900 | 0 | |
| 2025-12-18 | HD9.SI | USD | $38.3000 | $38.3000 | $38.3000 | $36.3600 | $41.1900 | 400 | |
| 2025-12-17 | HD9.SI | USD | $38.0800 | $0.0000 | $0.0000 | $36.3600 | $41.1900 | 0 | |
| 2025-12-16 | HD9.SI | USD | $38.0800 | $38.0300 | $38.0800 | $36.3600 | $41.1900 | 12 | |
| 2025-12-15 | HD9.SI | USD | $38.1300 | $38.1300 | $38.6600 | $36.3600 | $41.1900 | 501 | |
| 2025-12-12 | HD9.SI | USD | $38.6600 | $38.6600 | $38.9600 | $37.7000 | $38.0000 | 381 | |
| 2025-12-11 | HD9.SI | USD | $39.2500 | $39.2500 | $39.2500 | $38.9300 | $39.2500 | 20 | |
| 2025-12-10 | HD9.SI | USD | $40.6800 | $0.0000 | $0.0000 | $39.3900 | $39.7300 | 0 | |
| 2025-12-09 | HD9.SI | USD | $40.6800 | $40.3100 | $40.6800 | $40.1300 | $40.4600 | 301 | |
| 2025-12-08 | HD9.SI | USD | $40.2400 | $39.8700 | $40.2400 | $40.2000 | $40.3500 | 8 | |
| 2025-12-05 | HD9.SI | USD | $39.8400 | $39.8400 | $39.8400 | $39.5800 | $39.8700 | 8 | |
| 2025-12-04 | HD9.SI | USD | $40.0100 | $39.6700 | $40.0100 | $36.3600 | $39.9500 | 60 | |
| 2025-12-03 | HD9.SI | USD | $39.1800 | $39.1800 | $39.1800 | $36.3600 | $39.6700 | 16 | |
| 2025-12-02 | HD9.SI | USD | $39.4000 | $39.4000 | $39.5400 | $39.4000 | $39.6700 | 402 | |
| 2025-12-01 | HD9.SI | USD | $38.7100 | $0.0000 | $0.0000 | $36.3600 | $39.6700 | 0 | |
| 2025-11-28 | HD9.SI | USD | $38.7100 | $34.7300 | $38.9100 | $38.7100 | $39.0000 | 2,005 | |
| 2025-11-27 | HD9.SI | USD | $38.8700 | $38.8700 | $38.8700 | $33.8800 | $39.9800 | 400 | |
| 2025-11-26 | HD9.SI | USD | $38.4600 | $38.4600 | $39.4000 | $38.7300 | $39.1500 | 7,399 | |
| 2025-11-25 | HD9.SI | USD | $39.2100 | $39.2100 | $39.2100 | $33.8800 | $39.9800 | 2 | |
| 2025-11-24 | HD9.SI | USD | $38.4800 | $38.0000 | $38.4800 | $33.8800 | $39.9800 | 38 | |
| 2025-11-21 | HD9.SI | USD | $37.9400 | $37.9400 | $37.9400 | $38.0000 | $38.1900 | 10 | |
| 2025-11-20 | HD9.SI | USD | $38.2100 | $0.0000 | $0.0000 | $37.7800 | $38.1900 | 0 | |
| 2025-11-19 | HD9.SI | USD | $38.2100 | $0.0000 | $0.0000 | $37.5100 | $37.9200 | 0 | |
| 2025-11-18 | HD9.SI | USD | $38.2100 | $38.2100 | $38.6900 | $35.6000 | $38.1500 | 3 | |
| 2025-11-17 | HD9.SI | USD | $37.3200 | $37.3200 | $37.3200 | $37.5600 | $37.9700 | 1 | |
| 2025-11-14 | HD9.SI | USD | $37.0800 | $0.0000 | $0.0000 | $36.9200 | $37.3200 | 0 | |
| 2025-11-13 | HD9.SI | USD | $37.0800 | $0.0000 | $0.0000 | $36.7600 | $37.1800 | 0 | |
| 2025-11-12 | HD9.SI | USD | $37.0800 | $37.0800 | $37.0800 | $37.1000 | $39.9800 | 4 | |
| 2025-11-11 | HD9.SI | USD | $35.9300 | $35.3300 | $36.2700 | $35.6000 | $39.9800 | 10,503 | |
| 2025-11-10 | HD9.SI | USD | $36.0000 | $35.8100 | $36.0000 | $35.8000 | $36.0700 | 620 | |
| 2025-11-07 | HD9.SI | USD | $37.5500 | $0.0000 | $0.0000 | $36.0500 | $39.9800 | 0 | |
| 2025-11-06 | HD9.SI | USD | $37.5500 | $0.0000 | $0.0000 | $36.9100 | $37.2200 | 0 | |
| 2025-11-05 | HD9.SI | USD | $37.5500 | $37.5500 | $37.5500 | $37.3800 | $37.7800 | 30 | |
| 2025-11-04 | HD9.SI | USD | $36.3500 | $36.3400 | $36.3500 | $37.4100 | $37.7000 | 40 | |
| 2025-11-03 | HD9.SI | USD | $36.8000 | $36.8000 | $37.0700 | $34.5600 | $0.0000 | 351 | |
| 2025-10-31 | HD9.SI | USD | $37.6200 | $37.4700 | $38.0400 | $36.9200 | $37.2100 | 271 | |
| 2025-10-30 | HD9.SI | USD | $38.1400 | $38.1400 | $38.1400 | $34.5600 | $0.0000 | 700 | |
| 2025-10-29 | HD9.SI | USD | $37.2200 | $0.0000 | $0.0000 | $34.5600 | $0.0000 | 0 | |
| 2025-10-28 | HD9.SI | USD | $37.2200 | $37.2200 | $37.5000 | $37.2500 | $38.7400 | 350 | |
| 2025-10-27 | HD9.SI | USD | $38.7400 | $38.7400 | $38.7400 | $38.1800 | $38.3500 | 1 | |
| 2025-10-24 | HD9.SI | USD | $38.7400 | $38.7400 | $38.7400 | $38.7400 | $40.0000 | 750 | |
| 2025-10-23 | HD9.SI | USD | $38.7400 | $38.5000 | $38.8800 | $38.6600 | $39.1500 | 2,065 | |
| 2025-10-22 | HD9.SI | USD | $38.5000 | $38.5000 | $38.7200 | $38.4900 | $38.9400 | 12 | |
| 2025-10-21 | HD9.SI | USD | $38.7200 | $38.2500 | $40.0000 | $37.5000 | $40.0000 | 1,026 | |
| 2025-10-17 | HD9.SI | USD | $40.6600 | $40.6600 | $40.6600 | $34.5600 | $41.2400 | 80 | |
| 2025-10-16 | HD9.SI | USD | $41.2900 | $41.2900 | $41.7900 | $41.2800 | $41.8000 | 9 |