XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HD9.SI | USD | $39.2100 | $39.2100 | $39.2100 | $33.8800 | $39.9800 | 2 | |
| 2025-11-24 | HD9.SI | USD | $38.4800 | $38.0000 | $38.4800 | $33.8800 | $39.9800 | 38 | |
| 2025-11-21 | HD9.SI | USD | $37.9400 | $37.9400 | $37.9400 | $38.0000 | $38.1900 | 10 | |
| 2025-11-20 | HD9.SI | USD | $38.2100 | $0.0000 | $0.0000 | $37.7800 | $38.1900 | 0 | |
| 2025-11-19 | HD9.SI | USD | $38.2100 | $0.0000 | $0.0000 | $37.5100 | $37.9200 | 0 | |
| 2025-11-18 | HD9.SI | USD | $38.2100 | $38.2100 | $38.6900 | $35.6000 | $38.1500 | 3 | |
| 2025-11-17 | HD9.SI | USD | $37.3200 | $37.3200 | $37.3200 | $37.5600 | $37.9700 | 1 | |
| 2025-11-14 | HD9.SI | USD | $37.0800 | $0.0000 | $0.0000 | $36.9200 | $37.3200 | 0 | |
| 2025-11-13 | HD9.SI | USD | $37.0800 | $0.0000 | $0.0000 | $36.7600 | $37.1800 | 0 | |
| 2025-11-12 | HD9.SI | USD | $37.0800 | $37.0800 | $37.0800 | $37.1000 | $39.9800 | 4 | |
| 2025-11-11 | HD9.SI | USD | $35.9300 | $35.3300 | $36.2700 | $35.6000 | $39.9800 | 10,503 | |
| 2025-11-10 | HD9.SI | USD | $36.0000 | $35.8100 | $36.0000 | $35.8000 | $36.0700 | 620 | |
| 2025-11-07 | HD9.SI | USD | $37.5500 | $0.0000 | $0.0000 | $36.0500 | $39.9800 | 0 | |
| 2025-11-06 | HD9.SI | USD | $37.5500 | $0.0000 | $0.0000 | $36.9100 | $37.2200 | 0 | |
| 2025-11-05 | HD9.SI | USD | $37.5500 | $37.5500 | $37.5500 | $37.3800 | $37.7800 | 30 | |
| 2025-11-04 | HD9.SI | USD | $36.3500 | $36.3400 | $36.3500 | $37.4100 | $37.7000 | 40 | |
| 2025-11-03 | HD9.SI | USD | $36.8000 | $36.8000 | $37.0700 | $34.5600 | $0.0000 | 351 | |
| 2025-10-31 | HD9.SI | USD | $37.6200 | $37.4700 | $38.0400 | $36.9200 | $37.2100 | 271 | |
| 2025-10-30 | HD9.SI | USD | $38.1400 | $38.1400 | $38.1400 | $34.5600 | $0.0000 | 700 | |
| 2025-10-29 | HD9.SI | USD | $37.2200 | $0.0000 | $0.0000 | $34.5600 | $0.0000 | 0 | |
| 2025-10-28 | HD9.SI | USD | $37.2200 | $37.2200 | $37.5000 | $37.2500 | $38.7400 | 350 | |
| 2025-10-27 | HD9.SI | USD | $38.7400 | $38.7400 | $38.7400 | $38.1800 | $38.3500 | 1 | |
| 2025-10-24 | HD9.SI | USD | $38.7400 | $38.7400 | $38.7400 | $38.7400 | $40.0000 | 750 | |
| 2025-10-23 | HD9.SI | USD | $38.7400 | $38.5000 | $38.8800 | $38.6600 | $39.1500 | 2,065 | |
| 2025-10-22 | HD9.SI | USD | $38.5000 | $38.5000 | $38.7200 | $38.4900 | $38.9400 | 12 | |
| 2025-10-21 | HD9.SI | USD | $38.7200 | $38.2500 | $40.0000 | $37.5000 | $40.0000 | 1,026 | |
| 2025-10-17 | HD9.SI | USD | $40.6600 | $40.6600 | $40.6600 | $34.5600 | $41.2400 | 80 | |
| 2025-10-16 | HD9.SI | USD | $41.2900 | $41.2900 | $41.7900 | $41.2800 | $41.8000 | 9 | |
| 2025-10-15 | HD9.SI | USD | $40.7500 | $0.0000 | $0.0000 | $34.5600 | $41.1500 | 0 | |
| 2025-10-14 | HD9.SI | USD | $40.7500 | $40.5200 | $41.8100 | $40.7900 | $41.0900 | 2,354 | |
| 2025-10-13 | HD9.SI | USD | $40.5300 | $39.7900 | $40.8200 | $40.5300 | $41.0800 | 1,819 | |
| 2025-10-10 | HD9.SI | USD | $39.7900 | $39.0600 | $39.7900 | $39.8500 | $40.0800 | 89 | |
| 2025-10-09 | HD9.SI | USD | $39.3800 | $39.3800 | $39.4300 | $39.0200 | $39.1000 | 507 | |
| 2025-10-08 | HD9.SI | USD | $39.4300 | $38.9000 | $39.4300 | $37.8100 | $39.9300 | 113 | |
| 2025-10-07 | HD9.SI | USD | $38.5700 | $38.4000 | $38.6600 | $36.0000 | $38.9000 | 101 | |
| 2025-10-06 | HD9.SI | USD | $38.4000 | $37.3000 | $38.4000 | $38.6200 | $38.7000 | 215 | |
| 2025-10-03 | HD9.SI | USD | $37.6400 | $0.0000 | $0.0000 | $37.0600 | $37.4500 | 0 | |
| 2025-10-02 | HD9.SI | USD | $37.6400 | $37.6400 | $38.6300 | $37.1700 | $37.5600 | 6 | |
| 2025-10-01 | HD9.SI | USD | $37.6200 | $37.6200 | $37.7000 | $37.7100 | $38.1100 | 351 | |
| 2025-09-30 | HD9.SI | USD | $38.0000 | $37.9800 | $38.0000 | $37.5000 | $37.9000 | 61 | |
| 2025-09-29 | HD9.SI | USD | $37.3800 | $37.2600 | $37.3800 | $37.5700 | $37.9700 | 1,498 | |
| 2025-09-26 | HD9.SI | USD | $37.2700 | $37.1000 | $37.2700 | $36.0000 | $38.9000 | 363 | |
| 2025-09-25 | HD9.SI | USD | $37.1000 | $37.1000 | $37.1000 | $36.4800 | $38.9000 | 11 | |
| 2025-09-24 | HD9.SI | USD | $37.1200 | $37.1200 | $37.2200 | $37.1100 | $37.4400 | 3,200 | |
| 2025-09-23 | HD9.SI | USD | $37.1400 | $37.1400 | $37.1400 | $36.0000 | $38.9000 | 4 | |
| 2025-09-22 | HD9.SI | USD | $37.5000 | $0.0000 | $0.0000 | $36.4500 | $36.8700 | 0 | |
| 2025-09-19 | HD9.SI | USD | $37.5000 | $37.3000 | $37.5000 | $36.0000 | $37.5000 | 209 | |
| 2025-09-18 | HD9.SI | USD | $37.5000 | $37.5000 | $37.6000 | $37.7900 | $38.9000 | 102 | |
| 2025-09-17 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $37.3000 | $37.7000 | 30 | |
| 2025-09-16 | HD9.SI | USD | $38.0600 | $37.4000 | $38.0600 | $36.0000 | $38.9000 | 207 |