XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | HD9.SI | USD | $33.5000 | $33.5000 | $33.5000 | $33.2600 | $35.4500 | 100 | |
| 2025-07-31 | HD9.SI | USD | $33.2500 | $0.0000 | $0.0000 | $33.5800 | $33.9600 | 0 | |
| 2025-07-30 | HD9.SI | USD | $33.2500 | $33.2500 | $33.2500 | $33.7200 | $34.2700 | 90 | |
| 2025-07-29 | HD9.SI | USD | $35.3700 | $0.0000 | $0.0000 | $26.6200 | $35.3900 | 0 | |
| 2025-07-28 | HD9.SI | USD | $35.3700 | $34.2000 | $35.3700 | $34.9200 | $35.3200 | 1,254 | |
| 2025-07-25 | HD9.SI | USD | $34.0000 | $33.8500 | $34.0000 | $34.0400 | $34.1800 | 149 | |
| 2025-07-24 | HD9.SI | USD | $33.4400 | $33.4400 | $33.4400 | $33.5200 | $33.8500 | 100 | |
| 2025-07-23 | HD9.SI | USD | $33.8500 | $33.5500 | $33.8500 | $33.4200 | $33.7900 | 534 | |
| 2025-07-22 | HD9.SI | USD | $33.5500 | $32.8000 | $33.5500 | $33.3700 | $33.7500 | 474 | |
| 2025-07-21 | HD9.SI | USD | $33.4000 | $33.2700 | $33.4000 | $32.5200 | $32.9100 | 310 | |
| 2025-07-18 | HD9.SI | USD | $32.9900 | $32.9900 | $33.4000 | $33.1300 | $33.4000 | 802 | |
| 2025-07-17 | HD9.SI | USD | $33.3000 | $32.6000 | $33.3000 | $33.1800 | $33.3000 | 1,162 | |
| 2025-07-16 | HD9.SI | USD | $32.5000 | $32.3300 | $32.5000 | $32.4600 | $32.7000 | 2,197 | |
| 2025-07-15 | HD9.SI | USD | $32.4000 | $32.4000 | $32.4000 | $32.3300 | $32.5000 | 179 | |
| 2025-07-14 | HD9.SI | USD | $32.2300 | $32.2300 | $32.5000 | $31.0000 | $32.4200 | 520 | |
| 2025-07-11 | HD9.SI | USD | $32.2500 | $31.0000 | $32.2500 | $31.9100 | $32.2600 | 3,195 | |
| 2025-07-10 | HD9.SI | USD | $31.0000 | $30.6500 | $31.0000 | $30.9200 | $31.0000 | 3,681 | |
| 2025-07-09 | HD9.SI | USD | $30.6000 | $30.0000 | $30.6000 | $30.2900 | $30.6600 | 3,069 | |
| 2025-07-08 | HD9.SI | USD | $29.7600 | $29.3300 | $29.7600 | $29.7000 | $30.0000 | 285 | |
| 2025-07-07 | HD9.SI | USD | $29.3300 | $29.2000 | $29.3300 | $29.1000 | $29.5000 | 602 | |
| 2025-07-04 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.8700 | $29.2300 | 0 | |
| 2025-07-03 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $29.0000 | $29.3300 | 0 | |
| 2025-07-02 | HD9.SI | USD | $29.0000 | $28.7900 | $29.0000 | $28.8200 | $29.1700 | 2,505 | |
| 2025-07-01 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.6300 | $28.9400 | 1 | |
| 2025-06-30 | HD9.SI | USD | $28.9700 | $28.9700 | $28.9700 | $28.7200 | $29.0400 | 1 | |
| 2025-06-27 | HD9.SI | USD | $28.9600 | $28.6000 | $28.9600 | $26.8000 | $29.3300 | 313 | |
| 2025-06-26 | HD9.SI | USD | $28.6500 | $28.6500 | $28.6500 | $28.3600 | $28.6700 | 2 | |
| 2025-06-25 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.7100 | $28.9800 | 304 | |
| 2025-06-24 | HD9.SI | USD | $28.6200 | $28.6200 | $28.6200 | $26.8000 | $28.7000 | 2 | |
| 2025-06-23 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $28.1800 | $28.4200 | 0 | |
| 2025-06-20 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.9000 | $28.0900 | 0 | |
| 2025-06-19 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.9900 | $28.2500 | 0 | |
| 2025-06-18 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.8900 | $28.0600 | 0 | |
| 2025-06-17 | HD9.SI | USD | $27.7000 | $27.7000 | $27.7000 | $27.9400 | $28.2000 | 30 | |
| 2025-06-16 | HD9.SI | USD | $27.2500 | $0.0000 | $0.0000 | $27.6000 | $27.8600 | 0 | |
| 2025-06-13 | HD9.SI | USD | $27.2500 | $27.2500 | $27.3700 | $27.3000 | $27.5600 | 4 | |
| 2025-06-12 | HD9.SI | USD | $28.0000 | $0.0000 | $0.0000 | $27.7400 | $28.0000 | 0 | |
| 2025-06-11 | HD9.SI | USD | $28.0000 | $27.9000 | $28.1600 | $27.8200 | $28.0800 | 110 | |
| 2025-06-10 | HD9.SI | USD | $28.0300 | $27.8700 | $28.0300 | $27.9100 | $28.1700 | 4 | |
| 2025-06-09 | HD9.SI | USD | $28.5900 | $28.5900 | $28.5900 | $27.6800 | $27.9500 | 2 | |
| 2025-06-06 | HD9.SI | USD | $28.6500 | $28.6500 | $28.6500 | $28.3900 | $28.6600 | 2 | |
| 2025-06-05 | HD9.SI | USD | $28.9100 | $28.5800 | $28.9100 | $28.6400 | $28.9100 | 61 | |
| 2025-06-04 | HD9.SI | USD | $29.0000 | $29.0000 | $29.0000 | $26.8000 | $29.3300 | 9 | |
| 2025-06-03 | HD9.SI | USD | $28.7500 | $28.5000 | $28.7500 | $28.7300 | $29.0000 | 34 | |
| 2025-06-02 | HD9.SI | USD | $28.4000 | $28.4000 | $28.5500 | $28.4200 | $28.6000 | 14 | |
| 2025-05-30 | HD9.SI | USD | $28.5200 | $0.0000 | $0.0000 | $0.0000 | $28.7400 | 0 | |
| 2025-05-29 | HD9.SI | USD | $28.5200 | $28.5200 | $28.5200 | $28.3400 | $28.5100 | 160 | |
| 2025-05-28 | HD9.SI | USD | $28.5000 | $28.2900 | $28.5000 | $28.3800 | $28.6500 | 16 | |
| 2025-05-27 | HD9.SI | USD | $28.2200 | $28.1500 | $28.2200 | $0.0000 | $28.2900 | 271 | |
| 2025-05-26 | HD9.SI | USD | $27.5200 | $27.5200 | $27.6600 | $26.8000 | $28.2200 | 115 |