XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | HD9.SI | USD | $27.9600 | $27.9600 | $27.9600 | $27.5200 | $27.7800 | 2 | |
| 2025-05-22 | HD9.SI | USD | $27.9100 | $27.9100 | $28.1500 | $0.0000 | $28.2500 | 3,431 | |
| 2025-05-21 | HD9.SI | USD | $27.8600 | $27.5000 | $27.8600 | $27.7600 | $27.9900 | 195 | |
| 2025-05-20 | HD9.SI | USD | $27.4000 | $27.3900 | $27.4000 | $27.3900 | $27.5000 | 261 | |
| 2025-05-19 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $26.7300 | $27.0000 | 30 | |
| 2025-05-16 | HD9.SI | USD | $27.0100 | $27.0100 | $27.0100 | $26.6400 | $26.8900 | 2 | |
| 2025-05-15 | HD9.SI | USD | $26.8900 | $26.8900 | $26.9400 | $26.7600 | $27.0100 | 1,474 | |
| 2025-05-14 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $27.0000 | $27.0500 | 26 | |
| 2025-05-13 | HD9.SI | USD | $26.8200 | $26.8200 | $26.8200 | $26.4400 | $26.9000 | 100 | |
| 2025-05-09 | HD9.SI | USD | $26.6000 | $26.6000 | $27.0000 | $26.2800 | $26.5900 | 111 | |
| 2025-05-08 | HD9.SI | USD | $26.5000 | $26.1500 | $26.5000 | $22.8800 | $26.7300 | 4 | |
| 2025-05-07 | HD9.SI | USD | $25.8900 | $25.8900 | $25.8900 | $22.8800 | $26.3000 | 2,500 | |
| 2025-05-06 | HD9.SI | USD | $25.7200 | $25.6200 | $25.7500 | $25.3400 | $25.6500 | 2,703 | |
| 2025-05-05 | HD9.SI | USD | $25.4200 | $25.0700 | $25.4200 | $22.8800 | $25.6200 | 23 | |
| 2025-05-02 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $25.0000 | $25.3000 | 0 | |
| 2025-04-30 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $24.9500 | $25.1600 | 0 | |
| 2025-04-29 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $24.8400 | $25.1600 | 0 | |
| 2025-04-28 | HD9.SI | USD | $25.2100 | $25.2100 | $25.2100 | $24.9900 | $25.2800 | 2,500 | |
| 2025-04-25 | HD9.SI | USD | $25.1700 | $24.9500 | $25.1700 | $25.0800 | $25.3300 | 506 | |
| 2025-04-24 | HD9.SI | USD | $24.9000 | $24.7900 | $24.9000 | $24.7000 | $24.9900 | 7,550 | |
| 2025-04-23 | HD9.SI | USD | $24.8600 | $24.3000 | $25.1200 | $24.0800 | $25.2200 | 2,506 | |
| 2025-04-22 | HD9.SI | USD | $24.0800 | $23.3500 | $24.0800 | $23.0000 | $24.3000 | 7 | |
| 2025-04-21 | HD9.SI | USD | $25.1000 | $0.0000 | $0.0000 | $24.2200 | $24.5100 | 0 | |
| 2025-04-17 | HD9.SI | USD | $25.1000 | $0.0000 | $0.0000 | $24.6300 | $24.8900 | 0 | |
| 2025-04-16 | HD9.SI | USD | $25.1000 | $23.9100 | $25.1000 | $24.6900 | $24.9900 | 302 | |
| 2025-04-15 | HD9.SI | USD | $25.1900 | $25.1900 | $25.5000 | $24.9000 | $25.1900 | 5 | |
| 2025-04-14 | HD9.SI | USD | $25.1900 | $24.7500 | $25.3700 | $22.8800 | $25.4300 | 3,403 | |
| 2025-04-11 | HD9.SI | USD | $24.5500 | $23.5700 | $24.5500 | $24.5500 | $24.6200 | 363 | |
| 2025-04-10 | HD9.SI | USD | $23.7000 | $22.0000 | $24.1500 | $23.3600 | $23.7000 | 848 | |
| 2025-04-09 | HD9.SI | USD | $21.5400 | $21.5400 | $22.8100 | $21.2000 | $0.0000 | 824 | |
| 2025-04-08 | HD9.SI | USD | $22.8100 | $22.6600 | $23.7400 | $22.4900 | $22.6500 | 220 | |
| 2025-04-07 | HD9.SI | USD | $23.8900 | $23.8900 | $23.8900 | $23.6000 | $23.8800 | 30 | |
| 2025-04-04 | HD9.SI | USD | $23.8900 | $23.4800 | $23.8900 | $23.8800 | $24.1700 | 2,520 | |
| 2025-04-03 | HD9.SI | USD | $24.0600 | $24.0600 | $26.0000 | $24.1000 | $24.4600 | 5,618 | |
| 2025-04-02 | HD9.SI | USD | $26.4500 | $26.3800 | $26.4500 | $26.0000 | $26.6000 | 21 | |
| 2025-04-01 | HD9.SI | USD | $26.3800 | $26.3800 | $26.3800 | $26.2700 | $26.4500 | 2 | |
| 2025-03-28 | HD9.SI | USD | $26.4500 | $26.4500 | $26.4500 | $26.3800 | $26.4500 | 19 | |
| 2025-03-27 | HD9.SI | USD | $26.6500 | $0.0000 | $0.0000 | $26.3500 | $26.4800 | 0 | |
| 2025-03-26 | HD9.SI | USD | $26.6500 | $0.0000 | $0.0000 | $26.3600 | $26.6200 | 0 | |
| 2025-03-25 | HD9.SI | USD | $26.6500 | $26.6500 | $26.6700 | $26.4000 | $26.6700 | 62 | |
| 2025-03-24 | HD9.SI | USD | $26.2800 | $26.2800 | $26.2800 | $26.4000 | $26.6700 | 50 | |
| 2025-03-21 | HD9.SI | USD | $26.7800 | $0.0000 | $0.0000 | $25.9600 | $26.2000 | 0 | |
| 2025-03-20 | HD9.SI | USD | $26.7800 | $26.7300 | $26.7800 | $25.9200 | $26.2200 | 200 | |
| 2025-03-19 | HD9.SI | USD | $26.7200 | $26.0300 | $26.7200 | $26.7000 | $26.7300 | 460 | |
| 2025-03-18 | HD9.SI | USD | $26.7300 | $26.3700 | $26.7300 | $26.0300 | $26.3100 | 223 | |
| 2025-03-17 | HD9.SI | USD | $26.1900 | $26.1900 | $26.1900 | $26.2400 | $26.3700 | 650 | |
| 2025-03-14 | HD9.SI | USD | $26.3700 | $26.0900 | $26.3700 | $25.0800 | $26.3300 | 322 | |
| 2025-03-13 | HD9.SI | USD | $26.1500 | $25.9600 | $26.1500 | $25.0800 | $26.3000 | 52 | |
| 2025-03-12 | HD9.SI | USD | $25.9600 | $25.9600 | $25.9600 | $25.0800 | $26.0000 | 300 | |
| 2025-03-11 | HD9.SI | USD | $25.7000 | $25.6000 | $25.7000 | $25.0800 | $26.0000 | 661 |