XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | HD9.SI | USD | $30.6000 | $30.0000 | $30.6000 | $30.2900 | $30.6600 | 3,069 | |
| 2025-07-08 | HD9.SI | USD | $29.7600 | $29.3300 | $29.7600 | $29.7000 | $30.0000 | 285 | |
| 2025-07-07 | HD9.SI | USD | $29.3300 | $29.2000 | $29.3300 | $29.1000 | $29.5000 | 602 | |
| 2025-07-04 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.8700 | $29.2300 | 0 | |
| 2025-07-03 | HD9.SI | USD | $29.0000 | $0.0000 | $0.0000 | $29.0000 | $29.3300 | 0 | |
| 2025-07-02 | HD9.SI | USD | $29.0000 | $28.7900 | $29.0000 | $28.8200 | $29.1700 | 2,505 | |
| 2025-07-01 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.6300 | $28.9400 | 1 | |
| 2025-06-30 | HD9.SI | USD | $28.9700 | $28.9700 | $28.9700 | $28.7200 | $29.0400 | 1 | |
| 2025-06-27 | HD9.SI | USD | $28.9600 | $28.6000 | $28.9600 | $26.8000 | $29.3300 | 313 | |
| 2025-06-26 | HD9.SI | USD | $28.6500 | $28.6500 | $28.6500 | $28.3600 | $28.6700 | 2 | |
| 2025-06-25 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.7100 | $28.9800 | 304 | |
| 2025-06-24 | HD9.SI | USD | $28.6200 | $28.6200 | $28.6200 | $26.8000 | $28.7000 | 2 | |
| 2025-06-23 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $28.1800 | $28.4200 | 0 | |
| 2025-06-20 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.9000 | $28.0900 | 0 | |
| 2025-06-19 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.9900 | $28.2500 | 0 | |
| 2025-06-18 | HD9.SI | USD | $27.7000 | $0.0000 | $0.0000 | $27.8900 | $28.0600 | 0 | |
| 2025-06-17 | HD9.SI | USD | $27.7000 | $27.7000 | $27.7000 | $27.9400 | $28.2000 | 30 | |
| 2025-06-16 | HD9.SI | USD | $27.2500 | $0.0000 | $0.0000 | $27.6000 | $27.8600 | 0 | |
| 2025-06-13 | HD9.SI | USD | $27.2500 | $27.2500 | $27.3700 | $27.3000 | $27.5600 | 4 | |
| 2025-06-12 | HD9.SI | USD | $28.0000 | $0.0000 | $0.0000 | $27.7400 | $28.0000 | 0 | |
| 2025-06-11 | HD9.SI | USD | $28.0000 | $27.9000 | $28.1600 | $27.8200 | $28.0800 | 110 | |
| 2025-06-10 | HD9.SI | USD | $28.0300 | $27.8700 | $28.0300 | $27.9100 | $28.1700 | 4 | |
| 2025-06-09 | HD9.SI | USD | $28.5900 | $28.5900 | $28.5900 | $27.6800 | $27.9500 | 2 | |
| 2025-06-06 | HD9.SI | USD | $28.6500 | $28.6500 | $28.6500 | $28.3900 | $28.6600 | 2 | |
| 2025-06-05 | HD9.SI | USD | $28.9100 | $28.5800 | $28.9100 | $28.6400 | $28.9100 | 61 | |
| 2025-06-04 | HD9.SI | USD | $29.0000 | $29.0000 | $29.0000 | $26.8000 | $29.3300 | 9 | |
| 2025-06-03 | HD9.SI | USD | $28.7500 | $28.5000 | $28.7500 | $28.7300 | $29.0000 | 34 | |
| 2025-06-02 | HD9.SI | USD | $28.4000 | $28.4000 | $28.5500 | $28.4200 | $28.6000 | 14 | |
| 2025-05-30 | HD9.SI | USD | $28.5200 | $0.0000 | $0.0000 | $0.0000 | $28.7400 | 0 | |
| 2025-05-29 | HD9.SI | USD | $28.5200 | $28.5200 | $28.5200 | $28.3400 | $28.5100 | 160 | |
| 2025-05-28 | HD9.SI | USD | $28.5000 | $28.2900 | $28.5000 | $28.3800 | $28.6500 | 16 | |
| 2025-05-27 | HD9.SI | USD | $28.2200 | $28.1500 | $28.2200 | $0.0000 | $28.2900 | 271 | |
| 2025-05-26 | HD9.SI | USD | $27.5200 | $27.5200 | $27.6600 | $26.8000 | $28.2200 | 115 | |
| 2025-05-23 | HD9.SI | USD | $27.9600 | $27.9600 | $27.9600 | $27.5200 | $27.7800 | 2 | |
| 2025-05-22 | HD9.SI | USD | $27.9100 | $27.9100 | $28.1500 | $0.0000 | $28.2500 | 3,431 | |
| 2025-05-21 | HD9.SI | USD | $27.8600 | $27.5000 | $27.8600 | $27.7600 | $27.9900 | 195 | |
| 2025-05-20 | HD9.SI | USD | $27.4000 | $27.3900 | $27.4000 | $27.3900 | $27.5000 | 261 | |
| 2025-05-19 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $26.7300 | $27.0000 | 30 | |
| 2025-05-16 | HD9.SI | USD | $27.0100 | $27.0100 | $27.0100 | $26.6400 | $26.8900 | 2 | |
| 2025-05-15 | HD9.SI | USD | $26.8900 | $26.8900 | $26.9400 | $26.7600 | $27.0100 | 1,474 | |
| 2025-05-14 | HD9.SI | USD | $27.0000 | $27.0000 | $27.0000 | $27.0000 | $27.0500 | 26 | |
| 2025-05-13 | HD9.SI | USD | $26.8200 | $26.8200 | $26.8200 | $26.4400 | $26.9000 | 100 | |
| 2025-05-09 | HD9.SI | USD | $26.6000 | $26.6000 | $27.0000 | $26.2800 | $26.5900 | 111 | |
| 2025-05-08 | HD9.SI | USD | $26.5000 | $26.1500 | $26.5000 | $22.8800 | $26.7300 | 4 | |
| 2025-05-07 | HD9.SI | USD | $25.8900 | $25.8900 | $25.8900 | $22.8800 | $26.3000 | 2,500 | |
| 2025-05-06 | HD9.SI | USD | $25.7200 | $25.6200 | $25.7500 | $25.3400 | $25.6500 | 2,703 | |
| 2025-05-05 | HD9.SI | USD | $25.4200 | $25.0700 | $25.4200 | $22.8800 | $25.6200 | 23 | |
| 2025-05-02 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $25.0000 | $25.3000 | 0 | |
| 2025-04-30 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $24.9500 | $25.1600 | 0 | |
| 2025-04-29 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $24.8400 | $25.1600 | 0 |