XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | HD9.SI | USD | $26.4900 | $0.0000 | $0.0000 | $25.0000 | $0.0000 | 0 | |
| 2024-09-20 | HD9.SI | USD | $26.4900 | $26.4200 | $26.5400 | $26.2000 | $26.5200 | 2,339 | |
| 2024-09-19 | HD9.SI | USD | $25.9500 | $0.0000 | $0.0000 | $25.0000 | $0.0000 | 0 | |
| 2024-09-18 | HD9.SI | USD | $25.9500 | $0.0000 | $0.0000 | $25.0000 | $0.0000 | 0 | |
| 2024-09-17 | HD9.SI | USD | $25.9500 | $25.9500 | $25.9500 | $26.0100 | $26.3400 | 60 | |
| 2024-09-16 | HD9.SI | USD | $26.0000 | $26.0000 | $26.0000 | $25.0000 | $0.0000 | 80 | |
| 2024-09-13 | HD9.SI | USD | $26.0400 | $0.0000 | $0.0000 | $26.0200 | $26.3300 | 0 | |
| 2024-09-12 | HD9.SI | USD | $26.0400 | $26.0400 | $26.0400 | $26.0200 | $26.2300 | 3 | |
| 2024-09-11 | HD9.SI | USD | $26.5000 | $0.0000 | $0.0000 | $26.1000 | $26.4000 | 0 | |
| 2024-09-10 | HD9.SI | USD | $26.5000 | $26.5000 | $26.7900 | $26.0700 | $26.3500 | 160 | |
| 2024-09-09 | HD9.SI | USD | $26.5000 | $26.5000 | $26.5000 | $26.5000 | $0.0000 | 50 | |
| 2024-09-06 | HD9.SI | USD | $26.6800 | $0.0000 | $0.0000 | $26.5000 | $26.7700 | 0 | |
| 2024-09-05 | HD9.SI | USD | $26.6800 | $26.4000 | $26.9500 | $26.0000 | $27.2600 | 5 | |
| 2024-09-04 | HD9.SI | USD | $26.5600 | $26.5600 | $26.5600 | $0.0000 | $26.6600 | 50 | |
| 2024-09-03 | HD9.SI | USD | $26.3400 | $0.0000 | $0.0000 | $0.0000 | $26.4000 | 0 | |
| 2024-09-02 | HD9.SI | USD | $26.3400 | $26.3400 | $26.3400 | $0.0000 | $26.4300 | 4 | |
| 2024-08-30 | HD9.SI | USD | $26.4300 | $26.4100 | $26.4300 | $26.2000 | $26.6600 | 15 | |
| 2024-08-29 | HD9.SI | USD | $26.4200 | $26.3900 | $26.4200 | $26.2000 | $26.4600 | 4,200 | |
| 2024-08-28 | HD9.SI | USD | $26.2100 | $26.2000 | $26.2100 | $26.2000 | $26.4900 | 13 | |
| 2024-08-27 | HD9.SI | USD | $26.4000 | $26.4000 | $26.4000 | $26.2500 | $26.5300 | 400 | |
| 2024-08-26 | HD9.SI | USD | $26.3000 | $26.1400 | $26.3000 | $26.1500 | $26.4100 | 97 | |
| 2024-08-23 | HD9.SI | USD | $25.9300 | $0.0000 | $0.0000 | $26.0000 | $26.2600 | 0 | |
| 2024-08-22 | HD9.SI | USD | $25.9300 | $0.0000 | $0.0000 | $25.9400 | $26.2200 | 0 | |
| 2024-08-21 | HD9.SI | USD | $25.9300 | $0.0000 | $0.0000 | $25.9500 | $26.2200 | 0 | |
| 2024-08-20 | HD9.SI | USD | $25.9300 | $25.9300 | $25.9300 | $25.8400 | $26.0900 | 1 | |
| 2024-08-19 | HD9.SI | USD | $25.5000 | $25.5000 | $25.5000 | $25.5300 | $25.7900 | 19 | |
| 2024-08-16 | HD9.SI | USD | $25.5300 | $25.0000 | $25.5300 | $0.0000 | $25.5500 | 90 | |
| 2024-08-15 | HD9.SI | USD | $24.9000 | $0.0000 | $0.0000 | $24.7500 | $25.1000 | 0 | |
| 2024-08-14 | HD9.SI | USD | $24.9000 | $24.9000 | $24.9000 | $24.8000 | $25.0000 | 1,000 | |
| 2024-08-13 | HD9.SI | USD | $25.5400 | $0.0000 | $0.0000 | $24.7200 | $25.0300 | 0 | |
| 2024-08-12 | HD9.SI | USD | $25.5400 | $25.5400 | $25.5400 | $0.0000 | $25.5000 | 9 | |
| 2024-08-08 | HD9.SI | USD | $24.0000 | $0.0000 | $0.0000 | $24.6400 | $24.9900 | 0 | |
| 2024-08-07 | HD9.SI | USD | $24.0000 | $0.0000 | $0.0000 | $24.8100 | $25.1600 | 0 | |
| 2024-08-06 | HD9.SI | USD | $24.0000 | $24.0000 | $24.0000 | $24.4300 | $24.7800 | 82 | |
| 2024-08-05 | HD9.SI | USD | $24.2500 | $24.2500 | $24.8000 | $24.0200 | $24.3600 | 190 | |
| 2024-08-02 | HD9.SI | USD | $24.8800 | $24.8800 | $24.8800 | $24.8800 | $25.2300 | 1 | |
| 2024-08-01 | HD9.SI | USD | $24.9600 | $24.9600 | $25.0000 | $24.9000 | $26.4700 | 420 | |
| 2024-07-31 | HD9.SI | USD | $25.5000 | $25.5000 | $25.5000 | $25.3000 | $25.4800 | 15 | |
| 2024-07-30 | HD9.SI | USD | $25.1100 | $25.1100 | $25.1100 | $25.0000 | $26.4700 | 65 | |
| 2024-07-29 | HD9.SI | USD | $25.2100 | $25.2100 | $25.2100 | $25.1900 | $25.5500 | 50 | |
| 2024-07-26 | HD9.SI | USD | $25.1000 | $0.0000 | $0.0000 | $25.1200 | $25.4600 | 0 | |
| 2024-07-25 | HD9.SI | USD | $25.1000 | $0.0000 | $0.0000 | $25.0000 | $25.2700 | 0 | |
| 2024-07-24 | HD9.SI | USD | $25.1000 | $25.1000 | $25.2000 | $0.0000 | $26.4700 | 310 | |
| 2024-07-23 | HD9.SI | USD | $25.2500 | $25.2500 | $25.5700 | $25.2000 | $26.4700 | 403 | |
| 2024-07-22 | HD9.SI | USD | $25.3000 | $25.3000 | $25.3000 | $25.2500 | $25.5900 | 300 | |
| 2024-07-19 | HD9.SI | USD | $25.7000 | $25.7000 | $25.7000 | $25.3000 | $26.0500 | 230 | |
| 2024-07-18 | HD9.SI | USD | $25.5000 | $25.3100 | $25.6000 | $25.5900 | $25.9400 | 468 | |
| 2024-07-17 | HD9.SI | USD | $25.6900 | $25.6000 | $26.1000 | $25.5000 | $26.1000 | 591 | |
| 2024-07-16 | HD9.SI | USD | $26.2600 | $0.0000 | $0.0000 | $26.1000 | $26.1500 | 0 | |
| 2024-07-15 | HD9.SI | USD | $26.2600 | $26.2600 | $26.2600 | $26.0000 | $26.3000 | 68 |