XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | HD9.SI | USD | $29.9600 | $0.0000 | $0.0000 | $29.8800 | $30.7000 | 0 | |
| 2020-01-28 | HD9.SI | USD | $29.6500 | $29.0300 | $30.8600 | $29.3000 | $30.7000 | 5,690 | |
| 2020-01-24 | HD9.SI | USD | $30.8800 | $0.0000 | $0.0000 | $30.0000 | $31.0000 | 0 | |
| 2020-01-23 | HD9.SI | USD | $30.8600 | $0.0000 | $0.0000 | $30.0000 | $31.0000 | 0 | |
| 2020-01-22 | HD9.SI | USD | $30.9400 | $0.0000 | $0.0000 | $30.0200 | $31.0000 | 0 | |
| 2020-01-21 | HD9.SI | USD | $30.4800 | $30.4800 | $30.4800 | $30.4800 | $31.6000 | 10 | |
| 2020-01-20 | HD9.SI | USD | $30.5100 | $0.0000 | $0.0000 | $30.0000 | $0.0000 | 0 | |
| 2020-01-17 | HD9.SI | USD | $30.8000 | $30.8000 | $30.8000 | $30.0000 | $0.0000 | 370 | |
| 2020-01-16 | HD9.SI | USD | $30.8000 | $30.6500 | $31.0500 | $30.5700 | $0.0000 | 11,010 | |
| 2020-01-15 | HD9.SI | USD | $30.4600 | $30.4600 | $30.7000 | $30.0000 | $0.0000 | 1,160 | |
| 2020-01-14 | HD9.SI | USD | $30.6500 | $30.6500 | $30.6500 | $30.6500 | $0.0000 | 200 | |
| 2020-01-13 | HD9.SI | USD | $30.4700 | $0.0000 | $0.0000 | $30.3400 | $0.0000 | 0 | |
| 2020-01-10 | HD9.SI | USD | $30.4600 | $0.0000 | $0.0000 | $30.3600 | $30.5700 | 0 | |
| 2020-01-09 | HD9.SI | USD | $30.3600 | $0.0000 | $0.0000 | $29.9100 | $0.0000 | 0 | |
| 2020-01-08 | HD9.SI | USD | $29.9000 | $29.9000 | $30.1700 | $29.8800 | $0.0000 | 710 | |
| 2020-01-07 | HD9.SI | USD | $30.4500 | $0.0000 | $0.0000 | $30.3800 | $0.0000 | 0 | |
| 2020-01-06 | HD9.SI | USD | $30.1300 | $30.1300 | $30.6000 | $30.1300 | $30.7000 | 250 | |
| 2020-01-03 | HD9.SI | USD | $30.8500 | $30.8500 | $31.0000 | $30.7500 | $31.6000 | 1,310 | |
| 2020-01-02 | HD9.SI | USD | $30.8000 | $30.7700 | $30.8000 | $30.5600 | $0.0000 | 530 |