XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | HD9.SI | USD | $27.5600 | $27.5300 | $27.8300 | $25.4500 | $27.8300 | 2,090 | |
| 2020-08-14 | HD9.SI | USD | $27.8300 | $27.8300 | $27.8300 | $25.4500 | $27.8300 | 2,040 | |
| 2020-08-13 | HD9.SI | USD | $27.7300 | $0.0000 | $0.0000 | $27.6000 | $27.8500 | 0 | |
| 2020-08-12 | HD9.SI | USD | $27.4500 | $27.4500 | $27.4500 | $25.7000 | $27.7500 | 2,000 | |
| 2020-08-11 | HD9.SI | USD | $27.4500 | $27.4500 | $27.8200 | $25.7000 | $27.7500 | 3,670 | |
| 2020-08-07 | HD9.SI | USD | $27.5100 | $27.3100 | $27.5100 | $27.3000 | $0.0000 | 3,500 | |
| 2020-08-06 | HD9.SI | USD | $27.4100 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-08-05 | HD9.SI | USD | $27.2500 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-08-04 | HD9.SI | USD | $26.8700 | $0.0000 | $0.0000 | $26.7400 | $27.0000 | 0 | |
| 2020-08-03 | HD9.SI | USD | $26.7000 | $26.1000 | $26.7000 | $26.7000 | $0.0000 | 2,670 | |
| 2020-07-30 | HD9.SI | USD | $26.1600 | $25.7600 | $26.1600 | $26.0500 | $0.0000 | 5,120 | |
| 2020-07-29 | HD9.SI | USD | $26.1000 | $26.1000 | $26.6800 | $25.8000 | $0.0000 | 8,370 | |
| 2020-07-28 | HD9.SI | USD | $25.8600 | $25.5200 | $25.9800 | $25.8600 | $0.0000 | 18,020 | |
| 2020-07-27 | HD9.SI | USD | $25.6100 | $25.5200 | $27.2900 | $25.3500 | $0.0000 | 48,480 | |
| 2020-07-24 | HD9.SI | USD | $26.8400 | $26.6400 | $27.5200 | $26.8800 | $0.0000 | 8,150 | |
| 2020-07-23 | HD9.SI | USD | $27.5900 | $27.3400 | $27.5900 | $27.5400 | $0.0000 | 2,060 | |
| 2020-07-22 | HD9.SI | USD | $27.9100 | $27.9100 | $27.9100 | $0.0000 | $0.0000 | 150 | |
| 2020-07-21 | HD9.SI | USD | $27.8700 | $27.7000 | $28.0300 | $0.0000 | $0.0000 | 18,520 | |
| 2020-07-20 | HD9.SI | USD | $27.7200 | $27.7200 | $28.0000 | $27.7000 | $27.7200 | 2,450 | |
| 2020-07-17 | HD9.SI | USD | $28.1000 | $28.1000 | $28.2000 | $0.0000 | $28.1000 | 2,210 | |
| 2020-07-16 | HD9.SI | USD | $28.4100 | $27.8100 | $28.4100 | $0.0000 | $0.0000 | 6,000 | |
| 2020-07-15 | HD9.SI | USD | $27.7500 | $27.7500 | $27.7500 | $0.0000 | $0.0000 | 170 | |
| 2020-07-14 | HD9.SI | USD | $27.4000 | $27.4000 | $27.9000 | $0.0000 | $27.9000 | 2,770 | |
| 2020-07-13 | HD9.SI | USD | $27.9000 | $27.9000 | $28.0700 | $27.8700 | $28.0700 | 540 | |
| 2020-07-09 | HD9.SI | USD | $27.8600 | $27.8600 | $28.0900 | $27.8600 | $0.0000 | 500 | |
| 2020-07-08 | HD9.SI | USD | $28.0900 | $27.9500 | $28.0900 | $0.0000 | $0.0000 | 4,070 | |
| 2020-07-07 | HD9.SI | USD | $27.9000 | $27.8800 | $28.0000 | $0.0000 | $0.0000 | 3,300 | |
| 2020-07-06 | HD9.SI | USD | $28.0300 | $27.4400 | $28.0300 | $27.8700 | $0.0000 | 16,190 | |
| 2020-07-03 | HD9.SI | USD | $27.3900 | $27.2000 | $27.4300 | $27.4000 | $0.0000 | 1,560 | |
| 2020-07-02 | HD9.SI | USD | $27.1500 | $27.1500 | $27.3800 | $27.1000 | $0.0000 | 2,800 | |
| 2020-07-01 | HD9.SI | USD | $27.3100 | $26.8400 | $27.3100 | $26.8400 | $0.0000 | 2,030 | |
| 2020-06-30 | HD9.SI | USD | $26.5900 | $26.5900 | $26.5900 | $0.0000 | $0.0000 | 100 | |
| 2020-06-29 | HD9.SI | USD | $27.2500 | $27.2500 | $27.5200 | $0.0000 | $0.0000 | 4,010 | |
| 2020-06-26 | HD9.SI | USD | $27.5200 | $27.4300 | $27.5400 | $0.0000 | $0.0000 | 14,000 | |
| 2020-06-25 | HD9.SI | USD | $27.2400 | $27.1700 | $27.4300 | $0.0000 | $27.5000 | 12,000 | |
| 2020-06-24 | HD9.SI | USD | $27.8000 | $27.8000 | $27.8000 | $26.9000 | $0.0000 | 70 | |
| 2020-06-23 | HD9.SI | USD | $27.8000 | $27.8000 | $27.8000 | $0.0000 | $0.0000 | 40 | |
| 2020-06-22 | HD9.SI | USD | $27.8900 | $0.0000 | $0.0000 | $27.8200 | $0.0000 | 0 | |
| 2020-06-19 | HD9.SI | USD | $27.8200 | $0.0000 | $0.0000 | $27.2000 | $0.0000 | 0 | |
| 2020-06-18 | HD9.SI | USD | $27.3800 | $27.3800 | $27.5000 | $0.0000 | $0.0000 | 2,510 | |
| 2020-06-17 | HD9.SI | USD | $27.5000 | $27.5000 | $27.8000 | $0.0000 | $27.8000 | 120 | |
| 2020-06-16 | HD9.SI | USD | $27.7300 | $26.4700 | $27.7300 | $26.4000 | $27.7300 | 11,400 | |
| 2020-06-15 | HD9.SI | USD | $26.4200 | $26.4100 | $27.9100 | $0.0000 | $0.0000 | 8,460 | |
| 2020-06-12 | HD9.SI | USD | $26.6000 | $26.5600 | $27.7000 | $26.5000 | $0.0000 | 13,350 | |
| 2020-06-11 | HD9.SI | USD | $27.4000 | $27.4000 | $28.0000 | $27.3700 | $0.0000 | 2,900 | |
| 2020-06-10 | HD9.SI | USD | $28.8400 | $28.8400 | $28.8900 | $28.8500 | $28.8900 | 320 | |
| 2020-06-09 | HD9.SI | USD | $28.8300 | $28.8300 | $28.8300 | $28.7000 | $0.0000 | 1,000 | |
| 2020-06-08 | HD9.SI | USD | $28.7500 | $28.3200 | $28.7500 | $28.1000 | $0.0000 | 5,910 | |
| 2020-06-05 | HD9.SI | USD | $28.2900 | $28.2500 | $28.3000 | $0.0000 | $0.0000 | 3,040 | |
| 2020-06-04 | HD9.SI | USD | $28.4900 | $0.0000 | $0.0000 | $28.4300 | $0.0000 | 0 |