XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | HD9.SI | USD | $22.0000 | $21.4100 | $22.0000 | $20.7000 | $0.0000 | 3,000 | |
| 2020-04-02 | HD9.SI | USD | $21.3300 | $21.3100 | $21.3300 | $20.3000 | $0.0000 | 4,850 | |
| 2020-04-01 | HD9.SI | USD | $21.6400 | $21.6400 | $21.6400 | $20.8000 | $0.0000 | 40 | |
| 2020-03-31 | HD9.SI | USD | $20.5200 | $20.5200 | $21.4800 | $20.5200 | $0.0000 | 4,080 | |
| 2020-03-30 | HD9.SI | USD | $20.9000 | $20.9000 | $21.6900 | $20.6700 | $21.7000 | 4,410 | |
| 2020-03-27 | HD9.SI | USD | $21.7000 | $21.4300 | $22.1100 | $21.4400 | $0.0000 | 27,360 | |
| 2020-03-26 | HD9.SI | USD | $21.4000 | $21.4000 | $21.6700 | $0.0000 | $0.0000 | 5,600 | |
| 2020-03-25 | HD9.SI | USD | $20.6500 | $20.6500 | $20.6500 | $20.6500 | $0.0000 | 2,500 | |
| 2020-03-24 | HD9.SI | USD | $20.6100 | $20.2600 | $20.8500 | $20.4000 | $0.0000 | 11,280 | |
| 2020-03-23 | HD9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $20.9000 | $21.0000 | 300 | |
| 2020-03-20 | HD9.SI | USD | $22.5800 | $22.5800 | $22.7000 | $21.0000 | $22.7000 | 220 | |
| 2020-03-19 | HD9.SI | USD | $22.3900 | $22.3900 | $23.5700 | $21.0000 | $0.0000 | 2,080 | |
| 2020-03-18 | HD9.SI | USD | $23.0400 | $22.7000 | $23.5900 | $21.0000 | $0.0000 | 57,780 | |
| 2020-03-17 | HD9.SI | USD | $23.1600 | $22.8500 | $23.1600 | $21.0000 | $0.0000 | 3,170 | |
| 2020-03-16 | HD9.SI | USD | $23.1700 | $23.1700 | $24.2000 | $21.0000 | $23.9000 | 6,000 | |
| 2020-03-13 | HD9.SI | USD | $24.1100 | $21.9700 | $24.2700 | $21.0000 | $27.4100 | 51,280 | |
| 2020-03-12 | HD9.SI | USD | $24.0000 | $24.0000 | $25.5500 | $0.0000 | $27.4100 | 14,780 | |
| 2020-03-11 | HD9.SI | USD | $25.5900 | $25.5900 | $25.9300 | $0.0000 | $27.4100 | 12,000 | |
| 2020-03-10 | HD9.SI | USD | $26.2500 | $25.4500 | $26.2500 | $25.7000 | $27.4100 | 620 | |
| 2020-03-09 | HD9.SI | USD | $26.0900 | $26.0900 | $26.6000 | $25.4500 | $27.4100 | 4,810 | |
| 2020-03-06 | HD9.SI | USD | $27.0400 | $27.0400 | $27.1900 | $26.6000 | $27.4100 | 2,000 | |
| 2020-03-05 | HD9.SI | USD | $27.3500 | $0.0000 | $0.0000 | $26.8000 | $27.4100 | 0 | |
| 2020-03-04 | HD9.SI | USD | $27.3400 | $26.8200 | $27.6900 | $26.6000 | $29.6600 | 11,510 | |
| 2020-03-03 | HD9.SI | USD | $27.3300 | $27.3200 | $27.8000 | $27.2000 | $29.6600 | 7,370 | |
| 2020-03-02 | HD9.SI | USD | $27.1300 | $27.1300 | $27.2000 | $27.2000 | $29.6600 | 1,350 | |
| 2020-02-28 | HD9.SI | USD | $27.2000 | $27.1000 | $27.8800 | $27.1000 | $29.6600 | 10,030 | |
| 2020-02-27 | HD9.SI | USD | $27.5900 | $27.4800 | $27.7000 | $27.4300 | $29.6600 | 2,700 | |
| 2020-02-26 | HD9.SI | USD | $27.2500 | $27.2500 | $28.0300 | $27.2600 | $29.6600 | 3,410 | |
| 2020-02-25 | HD9.SI | USD | $27.9000 | $27.9000 | $28.2000 | $27.9000 | $29.6600 | 2,960 | |
| 2020-02-24 | HD9.SI | USD | $28.3600 | $28.3600 | $28.8600 | $28.1500 | $29.6600 | 1,970 | |
| 2020-02-21 | HD9.SI | USD | $28.8600 | $28.8600 | $28.8600 | $28.8500 | $29.6600 | 77,120 | |
| 2020-02-20 | HD9.SI | USD | $28.7700 | $28.7700 | $28.7700 | $28.5100 | $29.5500 | 1,900 | |
| 2020-02-19 | HD9.SI | USD | $28.5000 | $28.5000 | $28.7600 | $28.5000 | $29.7000 | 450 | |
| 2020-02-18 | HD9.SI | USD | $28.7600 | $28.7600 | $28.8000 | $28.6600 | $29.7000 | 21,010 | |
| 2020-02-17 | HD9.SI | USD | $28.9100 | $28.9100 | $28.9300 | $28.8000 | $29.0000 | 110 | |
| 2020-02-14 | HD9.SI | USD | $29.0400 | $29.0400 | $29.0400 | $28.9100 | $29.0400 | 4,800 | |
| 2020-02-13 | HD9.SI | USD | $29.0400 | $29.0400 | $29.0400 | $28.8000 | $29.0400 | 3,860 | |
| 2020-02-12 | HD9.SI | USD | $29.0400 | $28.9000 | $29.0400 | $28.2000 | $29.0400 | 6,550 | |
| 2020-02-11 | HD9.SI | USD | $29.0000 | $29.0000 | $29.1600 | $28.2000 | $29.0400 | 13,700 | |
| 2020-02-10 | HD9.SI | USD | $29.0400 | $29.0400 | $29.2000 | $28.9200 | $29.7000 | 600 | |
| 2020-02-07 | HD9.SI | USD | $29.1300 | $29.1300 | $29.1300 | $28.7000 | $29.1300 | 1,910 | |
| 2020-02-06 | HD9.SI | USD | $28.9000 | $28.9000 | $28.9200 | $28.2000 | $28.9000 | 7,600 | |
| 2020-02-05 | HD9.SI | USD | $28.7100 | $28.7100 | $28.7100 | $28.2000 | $29.5700 | 400 | |
| 2020-02-04 | HD9.SI | USD | $28.7700 | $28.7700 | $28.8500 | $28.4800 | $28.8500 | 2,220 | |
| 2020-02-03 | HD9.SI | USD | $28.0000 | $28.0000 | $29.0000 | $28.2000 | $31.0000 | 1,970 | |
| 2020-01-31 | HD9.SI | USD | $29.0300 | $29.0300 | $30.1100 | $28.9300 | $29.4800 | 4,790 | |
| 2020-01-30 | HD9.SI | USD | $29.8400 | $29.8000 | $30.7000 | $29.6600 | $30.3100 | 17,740 | |
| 2020-01-29 | HD9.SI | USD | $29.9600 | $0.0000 | $0.0000 | $29.8800 | $30.7000 | 0 | |
| 2020-01-28 | HD9.SI | USD | $29.6500 | $29.0300 | $30.8600 | $29.3000 | $30.7000 | 5,690 | |
| 2020-01-24 | HD9.SI | USD | $30.8800 | $0.0000 | $0.0000 | $30.0000 | $31.0000 | 0 |