XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | HD9.SI | USD | $27.4900 | $27.4900 | $27.8000 | $27.4900 | $0.0000 | 2,370 | |
| 2023-09-25 | HD9.SI | USD | $27.8000 | $27.8000 | $29.0000 | $27.6000 | $28.8000 | 252 | |
| 2023-09-22 | HD9.SI | USD | $29.9300 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2023-09-21 | HD9.SI | USD | $29.9300 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2023-09-20 | HD9.SI | USD | $29.9300 | $0.0000 | $0.0000 | $29.7300 | $0.0000 | 0 | |
| 2023-09-19 | HD9.SI | USD | $29.9300 | $29.9300 | $29.9300 | $29.6700 | $0.0000 | 9 | |
| 2023-09-18 | HD9.SI | USD | $30.1100 | $30.1100 | $30.6400 | $28.0000 | $0.0000 | 97 | |
| 2023-09-15 | HD9.SI | USD | $30.4700 | $30.4700 | $30.4700 | $30.3000 | $0.0000 | 500 | |
| 2023-09-14 | HD9.SI | USD | $30.5300 | $30.5300 | $30.8100 | $30.2000 | $0.0000 | 571 | |
| 2023-09-13 | HD9.SI | USD | $31.4000 | $31.4000 | $31.4000 | $30.1500 | $0.0000 | 12 | |
| 2023-09-12 | HD9.SI | USD | $31.4000 | $31.1800 | $31.4000 | $30.1500 | $0.0000 | 121 | |
| 2023-09-11 | HD9.SI | USD | $31.4000 | $31.4000 | $31.5500 | $30.1500 | $0.0000 | 527 | |
| 2023-09-08 | HD9.SI | USD | $31.5100 | $31.5100 | $31.5100 | $31.0700 | $31.5300 | 265 | |
| 2023-09-07 | HD9.SI | USD | $31.7200 | $31.7200 | $31.8800 | $30.1500 | $31.6800 | 546 | |
| 2023-09-06 | HD9.SI | USD | $31.4300 | $31.4100 | $31.4300 | $30.1500 | $0.0000 | 210 | |
| 2023-09-05 | HD9.SI | USD | $30.8700 | $0.0000 | $0.0000 | $30.1500 | $0.0000 | 0 | |
| 2023-09-04 | HD9.SI | USD | $30.8700 | $0.0000 | $0.0000 | $30.1500 | $31.2000 | 0 | |
| 2023-08-31 | HD9.SI | USD | $30.8700 | $30.8000 | $30.9500 | $30.8700 | $0.0000 | 253 | |
| 2023-08-30 | HD9.SI | USD | $30.6400 | $0.0000 | $0.0000 | $30.1500 | $0.0000 | 0 | |
| 2023-08-29 | HD9.SI | USD | $30.6400 | $30.5000 | $30.6400 | $30.2600 | $0.0000 | 391 | |
| 2023-08-28 | HD9.SI | USD | $30.2700 | $30.2000 | $30.2700 | $30.2000 | $0.0000 | 101 | |
| 2023-08-25 | HD9.SI | USD | $30.1500 | $30.1500 | $30.1500 | $28.5500 | $0.0000 | 500 | |
| 2023-08-24 | HD9.SI | USD | $29.9000 | $29.9000 | $29.9000 | $29.9000 | $0.0000 | 100 | |
| 2023-08-23 | HD9.SI | USD | $30.4300 | $30.1600 | $30.6000 | $28.5500 | $0.0000 | 3,410 | |
| 2023-08-22 | HD9.SI | USD | $30.3200 | $0.0000 | $0.0000 | $28.5500 | $0.0000 | 0 | |
| 2023-08-21 | HD9.SI | USD | $30.3200 | $30.3200 | $30.7300 | $28.5500 | $31.1700 | 3,080 | |
| 2023-08-18 | HD9.SI | USD | $31.6600 | $31.6600 | $32.0000 | $29.3300 | $32.3500 | 2,110 | |
| 2023-08-17 | HD9.SI | USD | $32.1700 | $32.1700 | $32.4200 | $29.3300 | $32.4200 | 201 | |
| 2023-08-16 | HD9.SI | USD | $32.2400 | $32.2400 | $32.2400 | $29.3300 | $32.5000 | 90 | |
| 2023-08-15 | HD9.SI | USD | $32.2500 | $32.2500 | $32.2500 | $29.3300 | $32.5400 | 310 | |
| 2023-08-14 | HD9.SI | USD | $32.2500 | $32.1000 | $32.4100 | $32.0700 | $32.5000 | 251 | |
| 2023-08-11 | HD9.SI | USD | $31.8300 | $31.8300 | $31.8300 | $29.3300 | $32.2900 | 880 | |
| 2023-08-10 | HD9.SI | USD | $32.0100 | $32.0000 | $32.0100 | $29.3300 | $32.2900 | 275 | |
| 2023-08-08 | HD9.SI | USD | $31.9400 | $31.8000 | $32.0000 | $31.8500 | $32.2900 | 717 | |
| 2023-08-07 | HD9.SI | USD | $31.6900 | $31.6000 | $31.6900 | $31.5000 | $31.9800 | 6 | |
| 2023-08-04 | HD9.SI | USD | $30.9000 | $0.0000 | $0.0000 | $29.5000 | $31.6900 | 0 | |
| 2023-08-03 | HD9.SI | USD | $30.9000 | $30.9000 | $31.0000 | $29.5000 | $31.1000 | 410 | |
| 2023-08-02 | HD9.SI | USD | $31.0400 | $30.9900 | $31.1300 | $31.0700 | $31.2000 | 6,668 | |
| 2023-08-01 | HD9.SI | USD | $31.2000 | $31.2000 | $31.4000 | $29.5000 | $31.5000 | 541 | |
| 2023-07-31 | HD9.SI | USD | $31.1700 | $30.8700 | $31.1800 | $31.1700 | $31.3500 | 2,372 | |
| 2023-07-28 | HD9.SI | USD | $30.7900 | $30.4000 | $30.7900 | $27.7000 | $30.8000 | 3,991 | |
| 2023-07-27 | HD9.SI | USD | $30.3800 | $30.3800 | $30.5700 | $27.7000 | $30.7500 | 23 | |
| 2023-07-26 | HD9.SI | USD | $30.4500 | $30.1600 | $30.4500 | $30.1600 | $30.7500 | 31 | |
| 2023-07-25 | HD9.SI | USD | $30.1800 | $0.0000 | $0.0000 | $27.7000 | $30.1600 | 0 | |
| 2023-07-24 | HD9.SI | USD | $30.1800 | $30.0900 | $30.3900 | $30.0200 | $30.3000 | 49 | |
| 2023-07-21 | HD9.SI | USD | $29.7600 | $0.0000 | $0.0000 | $27.7000 | $30.1900 | 0 | |
| 2023-07-20 | HD9.SI | USD | $29.7600 | $0.0000 | $0.0000 | $27.7000 | $30.1900 | 0 | |
| 2023-07-19 | HD9.SI | USD | $29.7600 | $29.7600 | $30.1300 | $27.7000 | $30.1900 | 10,038 | |
| 2023-07-18 | HD9.SI | USD | $29.9300 | $29.9300 | $29.9300 | $29.7800 | $30.0000 | 101 | |
| 2023-07-17 | HD9.SI | USD | $29.9500 | $29.6900 | $29.9500 | $29.7800 | $30.0600 | 2,332 |