XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HD9.SI | USD | $37.6400 | $0.0000 | $0.0000 | $37.0600 | $37.4500 | 0 | |
| 2025-10-02 | HD9.SI | USD | $37.6400 | $37.6400 | $38.6300 | $37.1700 | $37.5600 | 6 | |
| 2025-10-01 | HD9.SI | USD | $37.6200 | $37.6200 | $37.7000 | $37.7100 | $38.1100 | 351 | |
| 2025-09-30 | HD9.SI | USD | $38.0000 | $37.9800 | $38.0000 | $37.5000 | $37.9000 | 61 | |
| 2025-09-29 | HD9.SI | USD | $37.3800 | $37.2600 | $37.3800 | $37.5700 | $37.9700 | 1,498 | |
| 2025-09-26 | HD9.SI | USD | $37.2700 | $37.1000 | $37.2700 | $36.0000 | $38.9000 | 363 |