XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | HD9.SI | USD | $29.4000 | $29.4000 | $29.4000 | $29.3900 | $29.6700 | 5 | |
| 2023-07-13 | HD9.SI | USD | $29.4000 | $29.1800 | $29.4000 | $29.4000 | $29.6000 | 3 | |
| 2023-07-12 | HD9.SI | USD | $28.9500 | $28.9500 | $28.9500 | $28.9300 | $29.1800 | 200 | |
| 2023-07-11 | HD9.SI | USD | $29.0000 | $28.8900 | $29.0000 | $28.8200 | $29.1000 | 145 | |
| 2023-07-10 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.6100 | $28.9500 | 15 | |
| 2023-07-07 | HD9.SI | USD | $28.2400 | $0.0000 | $0.0000 | $28.3000 | $28.9500 | 0 | |
| 2023-07-06 | HD9.SI | USD | $28.2400 | $28.2400 | $28.6000 | $27.0700 | $28.6000 | 381 | |
| 2023-07-05 | HD9.SI | USD | $28.4800 | $28.4800 | $28.4800 | $28.4800 | $28.9500 | 3 | |
| 2023-07-04 | HD9.SI | USD | $28.4800 | $28.3600 | $28.4800 | $28.3600 | $28.9500 | 56 | |
| 2023-07-03 | HD9.SI | USD | $28.3600 | $28.3600 | $28.3800 | $27.0700 | $28.5000 | 56 | |
| 2023-06-30 | HD9.SI | USD | $28.8800 | $28.8800 | $28.8800 | $27.0700 | $28.8800 | 1 | |
| 2023-06-28 | HD9.SI | USD | $28.8800 | $28.6000 | $28.8800 | $28.8700 | $28.9500 | 320 | |
| 2023-06-27 | HD9.SI | USD | $28.5500 | $28.4300 | $28.7100 | $27.0700 | $28.7800 | 4,347 | |
| 2023-06-26 | HD9.SI | USD | $28.4000 | $28.3000 | $28.7200 | $27.0700 | $29.0000 | 3,596 | |
| 2023-06-23 | HD9.SI | USD | $28.5600 | $28.5600 | $28.5600 | $27.0700 | $28.7000 | 15 | |
| 2023-06-22 | HD9.SI | USD | $28.4700 | $0.0000 | $0.0000 | $28.4200 | $28.7000 | 0 | |
| 2023-06-21 | HD9.SI | USD | $28.4700 | $27.7600 | $28.4700 | $27.7300 | $28.7000 | 6,310 | |
| 2023-06-20 | HD9.SI | USD | $27.8000 | $0.0000 | $0.0000 | $27.7300 | $28.7000 | 0 | |
| 2023-06-19 | HD9.SI | USD | $27.8000 | $27.8000 | $28.2300 | $27.0700 | $28.3000 | 225 | |
| 2023-06-16 | HD9.SI | USD | $28.0700 | $28.0000 | $28.0700 | $27.0700 | $28.2800 | 161 | |
| 2023-06-15 | HD9.SI | USD | $28.3100 | $0.0000 | $0.0000 | $27.5000 | $28.3000 | 0 | |
| 2023-06-14 | HD9.SI | USD | $28.3100 | $28.3100 | $28.5600 | $27.0700 | $28.7000 | 4,728 | |
| 2023-06-13 | HD9.SI | USD | $28.3700 | $27.9000 | $28.3700 | $27.8000 | $28.3800 | 4,809 | |
| 2023-06-12 | HD9.SI | USD | $27.7500 | $27.7300 | $27.7500 | $27.6000 | $27.9000 | 993 | |
| 2023-06-09 | HD9.SI | USD | $27.7400 | $27.7400 | $27.7400 | $27.7400 | $27.9000 | 4 | |
| 2023-06-08 | HD9.SI | USD | $27.8000 | $27.8000 | $27.8900 | $27.0700 | $27.9000 | 356 | |
| 2023-06-07 | HD9.SI | USD | $27.7500 | $27.3900 | $27.7500 | $27.4000 | $27.9000 | 548 | |
| 2023-06-06 | HD9.SI | USD | $27.3900 | $27.2600 | $27.3900 | $27.2000 | $27.5500 | 350 | |
| 2023-06-05 | HD9.SI | USD | $27.3500 | $27.3500 | $27.3500 | $26.7100 | $27.5500 | 18 | |
| 2023-06-01 | HD9.SI | USD | $26.5200 | $26.5200 | $26.5200 | $26.5800 | $26.8400 | 450 | |
| 2023-05-31 | HD9.SI | USD | $26.9900 | $26.9900 | $26.9900 | $25.5000 | $26.9800 | 11 | |
| 2023-05-30 | HD9.SI | USD | $27.0000 | $26.6000 | $27.0000 | $26.6000 | $27.3500 | 1,399 | |
| 2023-05-29 | HD9.SI | USD | $26.6000 | $26.6000 | $26.6000 | $26.5800 | $27.3500 | 46 | |
| 2023-05-26 | HD9.SI | USD | $26.5800 | $26.5800 | $26.7400 | $25.5000 | $26.7700 | 85 | |
| 2023-05-25 | HD9.SI | USD | $26.5600 | $26.5600 | $26.5800 | $25.5000 | $27.3500 | 2,115 | |
| 2023-05-24 | HD9.SI | USD | $27.0000 | $0.0000 | $0.0000 | $25.5000 | $27.3500 | 0 | |
| 2023-05-23 | HD9.SI | USD | $27.0000 | $0.0000 | $0.0000 | $25.5000 | $27.3500 | 0 | |
| 2023-05-22 | HD9.SI | USD | $27.0000 | $26.9500 | $27.0000 | $25.5500 | $27.3500 | 1,034 | |
| 2023-05-19 | HD9.SI | USD | $27.1000 | $0.0000 | $0.0000 | $26.6700 | $26.9400 | 0 | |
| 2023-05-18 | HD9.SI | USD | $27.1000 | $26.8600 | $27.1000 | $26.7700 | $27.3500 | 2,300 | |
| 2023-05-17 | HD9.SI | USD | $27.0100 | $26.8100 | $27.0100 | $26.7100 | $27.3500 | 2,210 | |
| 2023-05-16 | HD9.SI | USD | $26.7100 | $26.7100 | $27.0100 | $26.7100 | $27.3500 | 230 | |
| 2023-05-15 | HD9.SI | USD | $27.0100 | $26.9700 | $27.0100 | $26.7200 | $27.3500 | 50 | |
| 2023-05-12 | HD9.SI | USD | $26.2800 | $0.0000 | $0.0000 | $26.2800 | $28.0000 | 0 | |
| 2023-05-11 | HD9.SI | USD | $26.2800 | $26.2800 | $26.2800 | $26.2800 | $28.0000 | 120 | |
| 2023-05-10 | HD9.SI | USD | $26.2000 | $0.0000 | $0.0000 | $25.6000 | $28.0000 | 0 | |
| 2023-05-09 | HD9.SI | USD | $26.2000 | $0.0000 | $0.0000 | $26.1900 | $26.4700 | 0 | |
| 2023-05-08 | HD9.SI | USD | $26.2000 | $26.2000 | $26.2000 | $25.9000 | $26.5000 | 2,100 | |
| 2023-05-05 | HD9.SI | USD | $25.8900 | $0.0000 | $0.0000 | $25.6000 | $26.2000 | 0 | |
| 2023-05-04 | HD9.SI | USD | $25.8900 | $25.8900 | $25.8900 | $25.6000 | $28.0000 | 2,100 |