XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | HD9.SI | USD | $26.1400 | $26.1400 | $26.1400 | $26.0000 | $28.0000 | 50 | |
| 2023-05-02 | HD9.SI | USD | $26.0000 | $26.0000 | $26.0000 | $25.8800 | $28.0000 | 17 | |
| 2023-04-28 | HD9.SI | USD | $25.8800 | $25.8800 | $26.0000 | $26.0000 | $28.0000 | 220 | |
| 2023-04-27 | HD9.SI | USD | $25.9000 | $0.0000 | $0.0000 | $25.6000 | $28.0000 | 0 | |
| 2023-04-26 | HD9.SI | USD | $25.9000 | $25.9000 | $25.9000 | $25.6000 | $28.0000 | 4 | |
| 2023-04-25 | HD9.SI | USD | $25.9200 | $25.9000 | $25.9200 | $25.6000 | $26.1000 | 2,103 | |
| 2023-04-24 | HD9.SI | USD | $26.4500 | $0.0000 | $0.0000 | $26.0000 | $29.8000 | 0 | |
| 2023-04-21 | HD9.SI | USD | $26.4500 | $26.4200 | $26.4500 | $25.9000 | $29.8000 | 153 | |
| 2023-04-20 | HD9.SI | USD | $26.3800 | $26.3800 | $26.3800 | $25.9000 | $29.8000 | 40 | |
| 2023-04-19 | HD9.SI | USD | $26.4500 | $26.4500 | $26.6500 | $25.9000 | $29.8000 | 407 | |
| 2023-04-18 | HD9.SI | USD | $26.3800 | $26.3800 | $26.3800 | $26.3800 | $26.6300 | 22 | |
| 2023-04-17 | HD9.SI | USD | $26.4700 | $26.4700 | $26.7000 | $24.5000 | $27.5500 | 88 | |
| 2023-04-14 | HD9.SI | USD | $26.7000 | $26.7000 | $26.7000 | $26.5500 | $27.5500 | 50 | |
| 2023-04-13 | HD9.SI | USD | $26.6900 | $26.6900 | $26.9700 | $26.5500 | $27.5500 | 220 | |
| 2023-04-12 | HD9.SI | USD | $26.9000 | $26.9000 | $26.9500 | $26.5500 | $27.0000 | 752 | |
| 2023-04-11 | HD9.SI | USD | $27.0300 | $0.0000 | $0.0000 | $26.5500 | $27.0000 | 0 | |
| 2023-04-10 | HD9.SI | USD | $27.0300 | $27.0100 | $27.0300 | $25.3300 | $27.5500 | 2,110 | |
| 2023-04-06 | HD9.SI | USD | $27.2000 | $0.0000 | $0.0000 | $24.5000 | $27.5500 | 0 | |
| 2023-04-05 | HD9.SI | USD | $27.2000 | $27.1000 | $27.2000 | $25.1100 | $27.5500 | 103 | |
| 2023-04-04 | HD9.SI | USD | $27.0500 | $0.0000 | $0.0000 | $26.9900 | $27.3700 | 0 | |
| 2023-04-03 | HD9.SI | USD | $27.0500 | $27.0500 | $27.0500 | $26.8000 | $27.5500 | 1 | |
| 2023-03-31 | HD9.SI | USD | $26.8000 | $26.8000 | $26.8000 | $26.7000 | $27.0500 | 35 | |
| 2023-03-30 | HD9.SI | USD | $26.7000 | $26.7000 | $26.8000 | $26.4000 | $27.0500 | 151 | |
| 2023-03-29 | HD9.SI | USD | $25.5800 | $0.0000 | $0.0000 | $26.1000 | $26.7000 | 0 | |
| 2023-03-28 | HD9.SI | USD | $25.5800 | $0.0000 | $0.0000 | $26.3000 | $26.7000 | 0 | |
| 2023-03-27 | HD9.SI | USD | $25.5800 | $0.0000 | $0.0000 | $26.2000 | $26.7000 | 0 | |
| 2023-03-24 | HD9.SI | USD | $25.5800 | $0.0000 | $0.0000 | $26.1200 | $0.0000 | 0 | |
| 2023-03-23 | HD9.SI | USD | $25.5800 | $25.0000 | $25.5900 | $23.5000 | $0.0000 | 200 | |
| 2023-03-22 | HD9.SI | USD | $25.9000 | $25.8000 | $25.9000 | $23.5000 | $0.0000 | 403 | |
| 2023-03-21 | HD9.SI | USD | $25.4000 | $25.4000 | $25.4000 | $25.7000 | $0.0000 | 150 | |
| 2023-03-20 | HD9.SI | USD | $25.7000 | $25.7000 | $25.7000 | $25.5000 | $0.0000 | 3 | |
| 2023-03-17 | HD9.SI | USD | $26.0400 | $26.0400 | $26.0400 | $24.2500 | $0.0000 | 6 | |
| 2023-03-16 | HD9.SI | USD | $26.1100 | $26.1100 | $26.5000 | $24.2500 | $0.0000 | 1,900 | |
| 2023-03-15 | HD9.SI | USD | $25.9600 | $0.0000 | $0.0000 | $24.2500 | $0.0000 | 0 | |
| 2023-03-14 | HD9.SI | USD | $25.9600 | $25.9600 | $26.1500 | $24.2500 | $0.0000 | 700 | |
| 2023-03-13 | HD9.SI | USD | $26.4500 | $25.8300 | $26.4500 | $24.2500 | $0.0000 | 3,202 | |
| 2023-03-10 | HD9.SI | USD | $25.5600 | $25.4000 | $25.6500 | $25.0000 | $25.9200 | 6,010 | |
| 2023-03-09 | HD9.SI | USD | $25.6400 | $25.6400 | $25.6400 | $25.6000 | $25.9200 | 2,100 | |
| 2023-03-08 | HD9.SI | USD | $25.6400 | $25.2300 | $25.6400 | $25.0000 | $28.8000 | 4,410 | |
| 2023-03-07 | HD9.SI | USD | $25.4600 | $25.1000 | $25.4800 | $24.8500 | $28.8000 | 3,400 | |
| 2023-03-06 | HD9.SI | USD | $25.3500 | $24.9600 | $25.3500 | $25.0000 | $28.8000 | 4,522 | |
| 2023-03-03 | HD9.SI | USD | $25.0000 | $25.0000 | $25.1500 | $24.2500 | $28.8000 | 103 | |
| 2023-03-02 | HD9.SI | USD | $25.2300 | $25.1700 | $25.2300 | $25.1000 | $28.8000 | 4,200 | |
| 2023-03-01 | HD9.SI | USD | $24.9000 | $24.5800 | $24.9000 | $24.5800 | $28.8000 | 4,065 | |
| 2023-02-28 | HD9.SI | USD | $24.7600 | $24.7600 | $24.7600 | $24.6000 | $28.8000 | 80 | |
| 2023-02-27 | HD9.SI | USD | $24.6000 | $24.6000 | $25.0200 | $24.6000 | $28.8000 | 4,943 | |
| 2023-02-24 | HD9.SI | USD | $25.2000 | $25.0900 | $25.7000 | $25.0200 | $25.4500 | 4,242 | |
| 2023-02-23 | HD9.SI | USD | $25.2600 | $25.2600 | $25.7000 | $24.0000 | $28.8000 | 5,805 | |
| 2023-02-22 | HD9.SI | USD | $25.7500 | $25.7500 | $26.6900 | $24.0000 | $27.0900 | 12,805 | |
| 2023-02-21 | HD9.SI | USD | $26.7900 | $25.0000 | $26.7900 | $25.4000 | $28.8000 | 2,150 |