SGTRADES        
Geely Auto HK SDR 2to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-16 HGMD.SI SGD $1.2300 $1.2200 $1.2300 $1.2100 $1.2700 99,600
2026-10-15 HGMD.SI SGD $1.2200 $1.2100 $1.2200 $1.2200 $1.2300 139,500
2026-10-14 HGMD.SI SGD $1.2500 $1.2500 $1.2800 $1.2300 $1.3000 273,600
2026-10-13 HGMD.SI SGD $1.2600 $1.2200 $1.2600 $1.2300 $1.2700 790,400
2026-10-12 HGMD.SI SGD $1.2300 $1.2300 $1.3000 $1.2300 $1.2400 636,200
2026-10-09 HGMD.SI SGD $1.2200 $1.2000 $1.2200 $1.0200 $1.2500 213,200
2026-10-08 HGMD.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2300 346,300
2026-10-07 HGMD.SI SGD $1.2200 $1.2100 $1.2200 $1.0200 $1.2300 348,200
2026-10-06 HGMD.SI SGD $1.2200 $1.2200 $1.2300 $1.2100 $1.2500 172,300
2026-10-05 HGMD.SI SGD $1.2100 $1.1900 $1.2100 $1.1900 $1.2400 196,700
2026-10-02 HGMD.SI SGD $1.2000 $1.1900 $1.2000 $1.0200 $1.2500 137,000
2026-10-01 HGMD.SI SGD $1.2000 $1.2000 $1.2000 $1.0200 $1.2100 35,000
2026-09-30 HGMD.SI SGD $1.1900 $1.1900 $1.2100 $1.1800 $1.3000 152,600
2026-09-29 HGMD.SI SGD $1.2200 $1.2100 $1.2700 $1.2200 $1.3000 281,200
2026-09-28 HGMD.SI SGD $1.3100 $1.2900 $1.3200 $1.2900 $1.3100 73,100
2026-09-25 HGMD.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.3800 178,200
2026-09-24 HGMD.SI SGD $1.2900 $1.2900 $1.2900 $1.2600 $1.3400 5,700
2026-09-23 HGMD.SI SGD $1.2800 $1.2800 $1.2800 $0.0000 $1.3400 19,600
2026-09-22 HGMD.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.3400 153,600
2026-09-21 HGMD.SI SGD $1.2900 $1.2900 $1.2900 $1.2900 $1.3400 173,600
2026-09-18 HGMD.SI SGD $1.2900 $1.2900 $1.3000 $1.2800 $1.3700 110,600
2026-09-17 HGMD.SI SGD $1.3000 $1.2800 $1.3000 $1.2800 $1.3300 916,700
2026-09-16 HGMD.SI SGD $1.3000 $1.2900 $1.3000 $1.2700 $1.3800 194,900
2026-09-15 HGMD.SI SGD $1.3100 $1.3100 $1.3400 $1.3000 $1.3600 673,400
2026-09-14 HGMD.SI SGD $1.3400 $1.2900 $1.3400 $0.0000 $1.3600 336,100
2026-09-11 HGMD.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3900 108,200
2026-09-10 HGMD.SI SGD $1.3100 $1.3000 $1.3400 $1.2900 $1.3600 496,000
2026-09-09 HGMD.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.4000 2,071,400
2026-09-08 HGMD.SI SGD $1.3600 $1.3100 $1.3600 $1.3300 $1.3800 421,800
2026-09-07 HGMD.SI SGD $1.3600 $1.3600 $1.4000 $1.3500 $1.4500 2,806,300
2026-09-04 HGMD.SI SGD $1.4000 $1.4000 $1.4200 $1.3000 $1.4200 1,803,200
2026-09-03 HGMD.SI SGD $1.3900 $1.3900 $1.4000 $1.3000 $1.4100 341,000
2026-09-02 HGMD.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.4500 1,336,700
2026-09-01 HGMD.SI SGD $1.4300 $1.4300 $1.4400 $1.4200 $1.4800 678,900
2026-08-31 HGMD.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.5000 256,300
2026-08-28 HGMD.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4800 364,400
2026-08-27 HGMD.SI SGD $1.4800 $1.4800 $1.5100 $1.4700 $1.5000 1,081,000
2026-08-26 HGMD.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5300 1,067,700
2026-08-25 HGMD.SI SGD $1.5300 $1.5100 $1.5300 $1.4500 $1.5400 505,500
2026-08-24 HGMD.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.5400 3,811,400
2026-08-21 HGMD.SI SGD $1.5200 $1.5100 $1.5400 $1.4800 $1.5300 154,700
2026-08-20 HGMD.SI SGD $1.5100 $1.4800 $1.5100 $1.4900 $1.5300 108,100
2026-08-19 HGMD.SI SGD $1.4600 $1.4500 $1.5100 $1.4600 $1.5200 672,800
2026-08-18 HGMD.SI SGD $1.4900 $1.4700 $1.5300 $1.4600 $1.5300 147,400
2026-08-17 HGMD.SI SGD $1.5100 $1.4800 $1.5300 $1.4600 $1.5500 74,100
2026-08-14 HGMD.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.6000 19,800
2026-08-13 HGMD.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.6000 316,200
2026-08-12 HGMD.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4900 254,300
2026-08-11 HGMD.SI SGD $1.4800 $1.4800 $1.5500 $1.4800 $1.4900 368,900
2026-08-07 HGMD.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5600 383,700