SGTRADES        
Geely Auto HK SDR 2to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-09-02 HGMD.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.4500 1,336,700
2026-09-01 HGMD.SI SGD $1.4300 $1.4300 $1.4400 $1.4200 $1.4800 678,900
2026-08-31 HGMD.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.5000 256,300
2026-08-28 HGMD.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4800 364,400
2026-08-27 HGMD.SI SGD $1.4800 $1.4800 $1.5100 $1.4700 $1.5000 1,081,000
2026-08-26 HGMD.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5300 1,067,700
2026-08-25 HGMD.SI SGD $1.5300 $1.5100 $1.5300 $1.4500 $1.5400 505,500
2026-08-24 HGMD.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.5400 3,811,400
2026-08-21 HGMD.SI SGD $1.5200 $1.5100 $1.5400 $1.4800 $1.5300 154,700
2026-08-20 HGMD.SI SGD $1.5100 $1.4800 $1.5100 $1.4900 $1.5300 108,100
2026-08-19 HGMD.SI SGD $1.4600 $1.4500 $1.5100 $1.4600 $1.5200 672,800
2026-08-18 HGMD.SI SGD $1.4900 $1.4700 $1.5300 $1.4600 $1.5300 147,400
2026-08-17 HGMD.SI SGD $1.5100 $1.4800 $1.5300 $1.4600 $1.5500 74,100
2026-08-14 HGMD.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.6000 19,800
2026-08-13 HGMD.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.6000 316,200
2026-08-12 HGMD.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4900 254,300
2026-08-11 HGMD.SI SGD $1.4800 $1.4800 $1.5500 $1.4800 $1.4900 368,900
2026-08-07 HGMD.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5600 383,700
2026-08-06 HGMD.SI SGD $1.5200 $1.5100 $1.5800 $1.5100 $1.5900 685,800
2026-08-05 HGMD.SI SGD $1.5900 $1.5500 $1.5900 $1.5600 $1.6000 751,800
2026-08-04 HGMD.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5800 149,000
2026-08-03 HGMD.SI SGD $1.6000 $1.5900 $1.6100 $1.5800 $1.6800 22,900
2026-07-31 HGMD.SI SGD $1.6200 $1.6100 $1.6800 $1.6000 $1.7900 124,800
2026-07-30 HGMD.SI SGD $1.6800 $1.6600 $1.7000 $1.6100 $0.0000 515,600
2026-07-29 HGMD.SI SGD $1.6600 $1.6000 $1.6900 $1.6100 $1.7000 1,396,100
2026-07-28 HGMD.SI SGD $1.5600 $1.5500 $1.5900 $1.4000 $1.6000 593,300
2026-07-27 HGMD.SI SGD $1.5600 $1.5500 $1.5800 $1.5400 $1.6000 1,208,500
2026-07-24 HGMD.SI SGD $1.5700 $1.5500 $1.5800 $1.4000 $1.6000 1,098,400
2026-07-23 HGMD.SI SGD $1.5200 $1.4900 $1.5200 $1.4000 $1.5300 90,100
2026-07-22 HGMD.SI SGD $1.4800 $1.4700 $1.4800 $1.4600 $1.6000 626,300
2026-07-21 HGMD.SI SGD $1.5300 $1.5100 $1.5400 $1.5100 $1.6000 705,900
2026-07-20 HGMD.SI SGD $1.5400 $1.5100 $1.5500 $1.4000 $1.5600 998,600
2026-07-17 HGMD.SI SGD $1.5200 $1.4900 $1.5900 $1.4800 $1.6000 2,007,600
2026-07-16 HGMD.SI SGD $1.6000 $1.5500 $1.6100 $1.4000 $1.7100 2,297,000
2026-07-15 HGMD.SI SGD $1.5200 $1.4800 $1.5200 $1.5000 $1.6000 737,400
2026-07-14 HGMD.SI SGD $1.5200 $1.4900 $1.5200 $1.4800 $1.6000 408,800
2026-07-13 HGMD.SI SGD $1.5000 $1.5000 $1.5100 $1.4900 $1.6000 169,200
2026-07-10 HGMD.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5800 167,700
2026-07-09 HGMD.SI SGD $1.5000 $1.4800 $1.5500 $1.4800 $1.6000 32,600
2026-07-08 HGMD.SI SGD $1.5500 $1.5500 $1.6000 $1.5400 $1.6000 1,596,600
2026-07-07 HGMD.SI SGD $1.5800 $1.5300 $1.5800 $1.5000 $1.6000 3,308,300
2026-07-06 HGMD.SI SGD $1.5400 $1.5400 $1.5900 $1.5000 $1.5900 1,594,900
2026-07-03 HGMD.SI SGD $1.5000 $1.4400 $1.5000 $1.4500 $1.5600 789,500
2026-07-02 HGMD.SI SGD $1.4300 $1.4300 $1.4400 $1.4000 $1.7100 185,100
2026-07-01 HGMD.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.7100 100
2026-06-30 HGMD.SI SGD $1.3900 $1.3600 $1.3900 $1.3600 $1.6900 223,200
2026-06-29 HGMD.SI SGD $1.4100 $1.4000 $1.4100 $1.3900 $1.6800 223,000
2026-06-26 HGMD.SI SGD $1.4100 $1.4000 $1.4200 $1.3000 $0.0000 388,000
2026-06-25 HGMD.SI SGD $1.4200 $1.4200 $1.4400 $1.4100 $0.0000 276,700
2026-06-24 HGMD.SI SGD $1.4500 $1.4300 $1.4800 $1.4500 $1.4700 646,600