Geely Auto HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | HGMD.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8000 | $0.0000 | 525,500 |
| 2026-05-04 | HGMD.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8300 | $0.0000 | 872,600 |
| 2026-04-30 | HGMD.SI | SGD | CD | $1.8700 | $1.8100 | $1.8900 | $1.8600 | $1.8800 | 1,320,400 |
| 2026-04-29 | HGMD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8500 | $0.0000 | $0.0000 | 607,000 |
| 2026-04-28 | HGMD.SI | SGD | CD | $1.7900 | $1.7700 | $1.8200 | $1.7700 | $0.0000 | 48,400 |
| 2026-04-27 | HGMD.SI | SGD | CD | $1.8200 | $1.8200 | $1.8800 | $0.0000 | $0.0000 | 1,794,400 |
| 2026-04-24 | HGMD.SI | SGD | CD | $1.8800 | $1.8600 | $1.9000 | $1.8500 | $2.4100 | 336,800 |
| 2026-04-23 | HGMD.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 338,300 |
| 2026-04-22 | HGMD.SI | SGD | CD | $2.0200 | $1.9500 | $2.0300 | $0.0000 | $0.0000 | 277,100 |
| 2026-04-21 | HGMD.SI | SGD | CD | $1.9800 | $1.9300 | $1.9800 | $0.0000 | $0.0000 | 208,700 |
| 2026-04-20 | HGMD.SI | SGD | $1.9500 | $1.9500 | $2.0200 | $1.9500 | $0.0000 | 78,500 |