Geely Auto HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | HGMD.SI | SGD | $1.5200 | $1.5100 | $1.5800 | $1.5100 | $1.5900 | 685,800 | |
| 2026-08-05 | HGMD.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.5600 | $1.6000 | 751,800 | |
| 2026-08-04 | HGMD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 149,000 | |
| 2026-08-03 | HGMD.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5800 | $1.6800 | 22,900 | |
| 2026-07-31 | HGMD.SI | SGD | $1.6200 | $1.6100 | $1.6800 | $1.6000 | $1.7900 | 124,800 | |
| 2026-07-30 | HGMD.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6100 | $0.0000 | 515,600 | |
| 2026-07-29 | HGMD.SI | SGD | $1.6600 | $1.6000 | $1.6900 | $1.6100 | $1.7000 | 1,396,100 | |
| 2026-07-28 | HGMD.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.4000 | $1.6000 | 593,300 | |
| 2026-07-27 | HGMD.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5400 | $1.6000 | 1,208,500 | |
| 2026-07-24 | HGMD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.4000 | $1.6000 | 1,098,400 | |
| 2026-07-23 | HGMD.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.4000 | $1.5300 | 90,100 | |
| 2026-07-22 | HGMD.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.6000 | 626,300 | |
| 2026-07-21 | HGMD.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.6000 | 705,900 | |
| 2026-07-20 | HGMD.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.4000 | $1.5600 | 998,600 | |
| 2026-07-17 | HGMD.SI | SGD | $1.5200 | $1.4900 | $1.5900 | $1.4800 | $1.6000 | 2,007,600 | |
| 2026-07-16 | HGMD.SI | SGD | $1.6000 | $1.5500 | $1.6100 | $1.4000 | $1.7100 | 2,297,000 | |
| 2026-07-15 | HGMD.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5000 | $1.6000 | 737,400 | |
| 2026-07-14 | HGMD.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.4800 | $1.6000 | 408,800 | |
| 2026-07-13 | HGMD.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.6000 | 169,200 | |
| 2026-07-10 | HGMD.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5800 | 167,700 | |
| 2026-07-09 | HGMD.SI | SGD | $1.5000 | $1.4800 | $1.5500 | $1.4800 | $1.6000 | 32,600 | |
| 2026-07-08 | HGMD.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $1.5400 | $1.6000 | 1,596,600 | |
| 2026-07-07 | HGMD.SI | SGD | $1.5800 | $1.5300 | $1.5800 | $1.5000 | $1.6000 | 3,308,300 | |
| 2026-07-06 | HGMD.SI | SGD | $1.5400 | $1.5400 | $1.5900 | $1.5000 | $1.5900 | 1,594,900 | |
| 2026-07-03 | HGMD.SI | SGD | $1.5000 | $1.4400 | $1.5000 | $1.4500 | $1.5600 | 789,500 | |
| 2026-07-02 | HGMD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4000 | $1.7100 | 185,100 | |
| 2026-07-01 | HGMD.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.7100 | 100 | |
| 2026-06-30 | HGMD.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.6900 | 223,200 | |
| 2026-06-29 | HGMD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.6800 | 223,000 | |
| 2026-06-26 | HGMD.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3000 | $0.0000 | 388,000 | |
| 2026-06-25 | HGMD.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $0.0000 | 276,700 | |
| 2026-06-24 | HGMD.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4700 | 646,600 | |
| 2026-06-23 | HGMD.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4000 | $0.0000 | 2,376,300 | |
| 2026-06-22 | HGMD.SI | SGD | $1.4400 | $1.3900 | $1.4700 | $1.4200 | $1.4700 | 685,800 | |
| 2026-06-19 | HGMD.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $1.6200 | 0 | |
| 2026-06-18 | HGMD.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5100 | $1.6200 | 31,200 | |
| 2026-06-17 | HGMD.SI | SGD | $1.5600 | $1.5300 | $1.5900 | $1.5500 | $1.6200 | 1,988,700 | |
| 2026-06-16 | HGMD.SI | SGD | $1.5900 | $1.5900 | $1.6500 | $1.3000 | $0.0000 | 299,600 | |
| 2026-06-15 | HGMD.SI | SGD | XD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 686,300 |
| 2026-06-12 | HGMD.SI | SGD | XD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $0.0000 | 1,606,200 |
| 2026-06-11 | HGMD.SI | SGD | CD | $1.5900 | $1.5800 | $1.6300 | $1.2900 | $0.0000 | 898,900 |
| 2026-06-10 | HGMD.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.2900 | $1.8800 | 676,000 |
| 2026-06-09 | HGMD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.6000 | 370,000 |
| 2026-06-08 | HGMD.SI | SGD | CD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.6000 | 81,400 |
| 2026-06-05 | HGMD.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.6000 | 146,900 |
| 2026-06-04 | HGMD.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5000 | $1.6000 | 100,300 |
| 2026-06-03 | HGMD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5400 | $1.6000 | 393,900 |
| 2026-06-02 | HGMD.SI | SGD | CD | $1.5300 | $1.4700 | $1.5300 | $1.5200 | $1.6000 | 71,800 |
| 2026-05-29 | HGMD.SI | SGD | CD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.6000 | 750,100 |
| 2026-05-28 | HGMD.SI | SGD | CD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.6300 | 904,400 |