Geely Auto HK SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | HGMD.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5000 | $1.6000 | 100,300 |
| 2026-06-03 | HGMD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5400 | $1.6000 | 393,900 |
| 2026-06-02 | HGMD.SI | SGD | CD | $1.5300 | $1.4700 | $1.5300 | $1.5200 | $1.6000 | 71,800 |
| 2026-05-29 | HGMD.SI | SGD | CD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.6000 | 750,100 |
| 2026-05-28 | HGMD.SI | SGD | CD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.6300 | 904,400 |
| 2026-05-26 | HGMD.SI | SGD | CD | $1.5700 | $1.5400 | $1.5900 | $1.5400 | $1.6300 | 1,541,400 |
| 2026-05-25 | HGMD.SI | SGD | CD | $1.5500 | $1.5500 | $1.5800 | $1.4000 | $1.6300 | 18,600 |
| 2026-05-22 | HGMD.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5500 | $1.6300 | 632,700 |
| 2026-05-21 | HGMD.SI | SGD | CD | $1.5900 | $1.5800 | $1.6300 | $1.5500 | $1.6500 | 1,123,700 |
| 2026-05-20 | HGMD.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.4500 | $0.0000 | 303,000 |
| 2026-05-19 | HGMD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $0.0000 | 1,065,600 |
| 2026-05-18 | HGMD.SI | SGD | CD | $1.6800 | $1.6700 | $1.7300 | $1.6800 | $0.0000 | 1,629,000 |
| 2026-05-15 | HGMD.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.4500 | $0.0000 | 520,300 |
| 2026-05-14 | HGMD.SI | SGD | CD | $1.7300 | $1.7000 | $1.7300 | $1.7300 | $2.1400 | 416,600 |
| 2026-05-13 | HGMD.SI | SGD | CD | $1.7300 | $1.7200 | $1.7800 | $1.7200 | $0.0000 | 922,100 |
| 2026-05-12 | HGMD.SI | SGD | CD | $1.8300 | $1.8200 | $1.9000 | $0.0000 | $0.0000 | 1,148,400 |
| 2026-05-11 | HGMD.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8100 | $1.8300 | 834,300 |
| 2026-05-08 | HGMD.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8100 | $0.0000 | 104,000 |
| 2026-05-07 | HGMD.SI | SGD | CD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $0.0000 | 237,700 |
| 2026-05-06 | HGMD.SI | SGD | CD | $1.8300 | $1.7900 | $1.8600 | $0.0000 | $0.0000 | 1,381,400 |
| 2026-05-05 | HGMD.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8000 | $0.0000 | 525,500 |
| 2026-05-04 | HGMD.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8300 | $0.0000 | 872,600 |
| 2026-04-30 | HGMD.SI | SGD | CD | $1.8700 | $1.8100 | $1.8900 | $1.8600 | $1.8800 | 1,320,400 |
| 2026-04-29 | HGMD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8500 | $0.0000 | $0.0000 | 607,000 |
| 2026-04-28 | HGMD.SI | SGD | CD | $1.7900 | $1.7700 | $1.8200 | $1.7700 | $0.0000 | 48,400 |
| 2026-04-27 | HGMD.SI | SGD | CD | $1.8200 | $1.8200 | $1.8800 | $0.0000 | $0.0000 | 1,794,400 |
| 2026-04-24 | HGMD.SI | SGD | CD | $1.8800 | $1.8600 | $1.9000 | $1.8500 | $2.4100 | 336,800 |
| 2026-04-23 | HGMD.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 338,300 |
| 2026-04-22 | HGMD.SI | SGD | CD | $2.0200 | $1.9500 | $2.0300 | $0.0000 | $0.0000 | 277,100 |
| 2026-04-21 | HGMD.SI | SGD | CD | $1.9800 | $1.9300 | $1.9800 | $0.0000 | $0.0000 | 208,700 |
| 2026-04-20 | HGMD.SI | SGD | $1.9500 | $1.9500 | $2.0200 | $1.9500 | $0.0000 | 78,500 |