HorizonRobo HK SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | HHZD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3000 | $1.3900 | 14,000 | |
| 2026-02-05 | HHZD.SI | SGD | $1.3400 | $1.2900 | $1.3400 | $1.2600 | $1.3900 | 43,000 | |
| 2026-02-04 | HHZD.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2600 | $1.3900 | 18,500 | |
| 2026-02-03 | HHZD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3900 | 33,300 | |
| 2026-02-02 | HHZD.SI | SGD | $1.2900 | $1.2900 | $1.3400 | $1.2900 | $1.3900 | 33,000 |