JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HJDD.SI | SGD | $2.2800 | $2.2700 | $2.3800 | $2.2900 | $2.3700 | 1,392,500 | |
| 2025-10-03 | HJDD.SI | SGD | $2.3300 | $2.3000 | $2.3800 | $2.3200 | $2.3800 | 1,679,000 | |
| 2025-10-02 | HJDD.SI | SGD | $2.3800 | $2.3300 | $2.3800 | $2.3600 | $2.3800 | 1,372,900 | |
| 2025-10-01 | HJDD.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3500 | 96,700 | |
| 2025-09-30 | HJDD.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2900 | $2.3200 | 322,900 | |
| 2025-09-29 | HJDD.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 841,900 | |
| 2025-09-26 | HJDD.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.2000 | $2.2300 | 309,100 |