AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-16 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-15 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-12 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-11 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-10 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-09 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-08 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-04 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-03 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-02 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-12-01 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-11-28 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.4900 | 0 | |
| 2025-11-27 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5300 | 0 | |
| 2025-11-26 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5300 | 0 | |
| 2025-11-25 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5300 | 0 | |
| 2025-11-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5500 | 0 | |
| 2025-11-21 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.7900 | 0 | |
| 2025-11-20 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.7900 | 0 | |
| 2025-11-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.7900 | 0 | |
| 2025-11-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.7900 | 0 | |
| 2025-11-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.7900 | 0 | |
| 2025-11-14 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-13 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-12 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-11 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-10 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-07 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-06 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-04 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-11-03 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-31 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-30 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-29 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-28 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-27 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-21 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 | |
| 2025-10-16 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.8700 | 0 |