AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8000 | 0 | |
| 2024-09-10 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-09 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-06 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-04 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-03 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-09-02 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-30 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-29 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-28 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-27 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.6000 | 0 | |
| 2024-08-26 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.6000 | 0 | |
| 2024-08-15 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-14 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-13 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-12 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-08 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-08-07 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-08-06 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-08-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $3.6000 | 0 | |
| 2024-08-02 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-08-01 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-31 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $3.6000 | 0 | |
| 2024-07-30 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-29 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-26 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-25 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $3.6000 | 0 | |
| 2024-07-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $3.6000 | 0 | |
| 2024-07-16 | HKB.SI | SGD | $3.6000 | $3.6000 | $4.2300 | $2.5400 | $3.6000 | 2,400 | |
| 2024-07-15 | HKB.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $4.2300 | $6.1500 | 1,000 | |
| 2024-07-12 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $6.5000 | $9.7600 | 0 | |
| 2024-07-11 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-10 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-09 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-08 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-05 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-04 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-03 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 |