AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | HKB.SI | SGD | $15.5000 | $15.5000 | $15.6500 | $15.5000 | $15.8000 | 51,000 | |
| 2020-04-22 | HKB.SI | SGD | $15.6800 | $15.6800 | $15.7800 | $15.6800 | $16.0000 | 34,100 | |
| 2020-04-21 | HKB.SI | SGD | $15.8000 | $15.7600 | $15.8500 | $15.8000 | $16.0000 | 37,800 | |
| 2020-04-20 | HKB.SI | SGD | $15.8000 | $15.6500 | $15.8300 | $15.8000 | $15.8300 | 19,200 | |
| 2020-04-17 | HKB.SI | SGD | $15.8000 | $15.6000 | $15.8300 | $15.8300 | $16.0000 | 7,300 | |
| 2020-04-16 | HKB.SI | SGD | $15.7700 | $15.6000 | $15.9000 | $15.8100 | $15.9000 | 12,900 | |
| 2020-04-15 | HKB.SI | SGD | $16.0000 | $16.0000 | $16.2000 | $16.0000 | $16.2000 | 4,300 | |
| 2020-04-14 | HKB.SI | SGD | $15.8500 | $15.8500 | $16.2000 | $15.8500 | $16.2000 | 12,700 | |
| 2020-04-13 | HKB.SI | SGD | $16.0000 | $15.8800 | $16.1000 | $16.0000 | $16.5000 | 2,100 | |
| 2020-04-09 | HKB.SI | SGD | $16.1000 | $15.7000 | $16.1000 | $15.9000 | $16.1000 | 9,500 | |
| 2020-04-08 | HKB.SI | SGD | $16.0000 | $13.9500 | $16.0000 | $14.3800 | $16.0000 | 163,800 |