AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-17 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2021-03-16 | HKB.SI | SGD | $13.4000 | $0.0000 | $0.0000 | $12.6000 | $14.0000 | 0 | |
| 2021-03-15 | HKB.SI | SGD | $13.4000 | $13.4000 | $13.4000 | $14.0000 | $0.0000 | 500 | |
| 2021-03-12 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-11 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-10 | HKB.SI | SGD | $14.0000 | $0.0000 | $0.0000 | $13.4000 | $14.0000 | 0 | |
| 2021-03-09 | HKB.SI | SGD | $14.0000 | $14.0000 | $14.0000 | $13.9000 | $14.0000 | 400 | |
| 2021-03-08 | HKB.SI | SGD | $14.2000 | $14.2000 | $14.2000 | $13.4000 | $0.0000 | 200 | |
| 2021-03-05 | HKB.SI | SGD | $14.7000 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2021-03-04 | HKB.SI | SGD | $14.7000 | $0.0000 | $0.0000 | $13.9000 | $14.5000 | 0 | |
| 2021-03-03 | HKB.SI | SGD | $14.7000 | $14.7000 | $14.7000 | $13.4000 | $15.0000 | 200 | |
| 2021-03-02 | HKB.SI | SGD | $14.9900 | $14.2000 | $14.9900 | $13.4000 | $14.9900 | 700 | |
| 2021-03-01 | HKB.SI | SGD | $14.8000 | $0.0000 | $0.0000 | $14.2000 | $15.0000 | 0 | |
| 2021-02-26 | HKB.SI | SGD | $14.8000 | $0.0000 | $0.0000 | $14.2000 | $14.5000 | 0 | |
| 2021-02-25 | HKB.SI | SGD | $14.8000 | $14.5000 | $14.9900 | $14.2000 | $16.1800 | 400 | |
| 2021-02-24 | HKB.SI | SGD | $16.1800 | $0.0000 | $0.0000 | $14.2000 | $16.0000 | 0 | |
| 2021-02-23 | HKB.SI | SGD | $16.1800 | $0.0000 | $0.0000 | $14.2000 | $16.4800 | 0 | |
| 2021-02-22 | HKB.SI | SGD | $16.1800 | $0.0000 | $0.0000 | $14.2000 | $16.3900 | 0 | |
| 2021-02-19 | HKB.SI | SGD | $16.1800 | $0.0000 | $0.0000 | $14.2000 | $15.9800 | 0 | |
| 2021-02-18 | HKB.SI | SGD | $16.1800 | $0.0000 | $0.0000 | $14.2000 | $15.9800 | 0 | |
| 2021-02-17 | HKB.SI | SGD | $16.1800 | $15.0000 | $16.1800 | $14.9000 | $16.0000 | 1,600 | |
| 2021-02-16 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $5.0000 | $16.2000 | 0 | |
| 2021-02-15 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $5.0800 | $16.5000 | 0 | |
| 2021-02-11 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $5.0800 | $16.5000 | 0 | |
| 2021-02-10 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $5.0800 | $16.5000 | 0 | |
| 2021-02-09 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $9.0600 | $16.2000 | 0 | |
| 2021-02-08 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $9.0600 | $16.2000 | 0 | |
| 2021-02-05 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $15.5000 | $16.2000 | 0 | |
| 2021-02-04 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $15.5000 | $16.2000 | 0 | |
| 2021-02-03 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $15.5000 | $16.4000 | 0 | |
| 2021-02-02 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.5000 | $16.5000 | 500 | |
| 2021-02-01 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.5000 | $16.5000 | 500 | |
| 2021-01-29 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.5000 | $16.5000 | 500 | |
| 2021-01-28 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.5000 | 500 | |
| 2021-01-27 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.5000 | 500 | |
| 2021-01-26 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.5000 | 500 | |
| 2021-01-25 | HKB.SI | SGD | $16.5000 | $0.0000 | $0.0000 | $9.0600 | $16.5000 | 0 | |
| 2021-01-22 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $16.5000 | $16.6000 | 300 | |
| 2021-01-21 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.8000 | 500 | |
| 2021-01-20 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.5000 | 500 | |
| 2021-01-19 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $17.0000 | 500 | |
| 2021-01-18 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $9.0600 | $16.5000 | 500 | |
| 2021-01-15 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0100 | $16.8000 | 500 | |
| 2021-01-14 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0100 | $16.5000 | 500 | |
| 2021-01-13 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0100 | $16.5000 | 500 | |
| 2021-01-12 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0100 | $16.5000 | 500 | |
| 2021-01-11 | HKB.SI | SGD | $16.5000 | $16.5000 | $16.5000 | $15.0100 | $16.5000 | 500 | |
| 2021-01-08 | HKB.SI | SGD | $16.2000 | $16.2000 | $16.2000 | $15.9000 | $16.8000 | 200 | |
| 2021-01-07 | HKB.SI | SGD | $17.0000 | $17.0000 | $17.0000 | $16.2000 | $17.0000 | 1,000 |