AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-16 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-13 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.6000 | 0 | |
| 2024-12-09 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-06 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-03 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5500 | 0 | |
| 2024-11-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-14 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-13 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-12 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-11 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-08 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-07 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-06 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-05 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-04 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-11-01 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-30 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-29 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-28 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-25 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-24 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-23 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $3.5000 | 0 | |
| 2024-10-22 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-10-21 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-10-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-10-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-10-16 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 | |
| 2024-10-15 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.8500 | 0 |