AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $4.8500 | 0 | |
| 2024-07-17 | HKB.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $2.3400 | $3.6000 | 0 | |
| 2024-07-16 | HKB.SI | SGD | $3.6000 | $3.6000 | $4.2300 | $2.5400 | $3.6000 | 2,400 | |
| 2024-07-15 | HKB.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $4.2300 | $6.1500 | 1,000 | |
| 2024-07-12 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $6.5000 | $9.7600 | 0 | |
| 2024-07-11 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-10 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-09 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-08 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-05 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-04 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-03 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-02 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-07-01 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-06-28 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-27 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-26 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $10.9600 | 0 | |
| 2024-06-25 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $10.9600 | 0 | |
| 2024-06-24 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $10.9600 | 0 | |
| 2024-06-21 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $10.9600 | 0 | |
| 2024-06-20 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-19 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-18 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-14 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-13 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-12 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-11 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-10 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-07 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-06 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-05 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-04 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-06-03 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-31 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-30 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-29 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-28 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-27 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-24 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-23 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-21 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-20 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9600 | 0 | |
| 2024-05-17 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9500 | 0 | |
| 2024-05-16 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.7600 | 0 | |
| 2024-05-15 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9000 | 0 | |
| 2024-05-14 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9400 | 0 | |
| 2024-05-13 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $9.9500 | 0 | |
| 2024-05-10 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $10.2100 | 0 | |
| 2024-05-09 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $11.3000 | 0 | |
| 2024-05-08 | HKB.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $0.0000 | $11.3000 | 0 |