Laopu Gld HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HLPD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2600 | 2,000 | |
| 2026-07-03 | HLPD.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.1500 | $1.2900 | 40,100 | |
| 2026-07-02 | HLPD.SI | SGD | $1.2100 | $1.1100 | $1.2100 | $1.1000 | $1.2100 | 10,800 | |
| 2026-07-01 | HLPD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2026-06-30 | HLPD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1300 | $1.1900 | 8,200 | |
| 2026-06-29 | HLPD.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.1000 | $1.3000 | 3,000 | |
| 2026-06-26 | HLPD.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.4000 | 9,500 | |
| 2026-06-25 | HLPD.SI | SGD | $1.2100 | $1.2100 | $1.3200 | $1.2100 | $1.4000 | 33,100 | |
| 2026-06-24 | HLPD.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $0.0000 | 3,800 | |
| 2026-06-23 | HLPD.SI | SGD | $1.3600 | $1.3400 | $1.4100 | $1.3300 | $1.3800 | 18,500 | |
| 2026-06-22 | HLPD.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4200 | $0.0000 | 13,200 | |
| 2026-06-19 | HLPD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4600 | $0.0000 | 6,000 | |
| 2026-06-18 | HLPD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4600 | $0.0000 | 100 | |
| 2026-06-17 | HLPD.SI | SGD | $1.4800 | $1.4800 | $1.6000 | $1.4700 | $1.8900 | 1,200 | |
| 2026-06-16 | HLPD.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5000 | $1.6600 | 5,100 | |
| 2026-06-15 | HLPD.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.5500 | $1.8900 | 6,100 | |
| 2026-06-12 | HLPD.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.6700 | 6,700 | |
| 2026-06-11 | HLPD.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $0.0000 | 1,100 | |
| 2026-06-10 | HLPD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4300 | $1.4900 | 500 | |
| 2026-06-09 | HLPD.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4700 | $1.5000 | 13,500 | |
| 2026-06-08 | HLPD.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.4900 | $1.8900 | 10,600 | |
| 2026-06-05 | HLPD.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.5800 | $1.8900 | 100 | |
| 2026-06-04 | HLPD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5400 | $1.8900 | 500 | |
| 2026-06-03 | HLPD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6100 | $1.8900 | 3,200 | |
| 2026-06-02 | HLPD.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.6200 | $1.8800 | 19,600 | |
| 2026-05-29 | HLPD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5700 | $1.6400 | 400 | |
| 2026-05-28 | HLPD.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.8900 | 4,800 | |
| 2026-05-26 | HLPD.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6500 | $1.8900 | 14,900 | |
| 2026-05-25 | HLPD.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6000 | $1.6600 | 14,800 | |
| 2026-05-22 | HLPD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5300 | $1.6600 | 2,000 | |
| 2026-05-21 | HLPD.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6800 | 10,100 | |
| 2026-05-20 | HLPD.SI | SGD | $1.6200 | $1.6200 | $1.6700 | $1.6100 | $0.0000 | 14,600 | |
| 2026-05-19 | HLPD.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7000 | $1.7800 | 18,000 | |
| 2026-05-18 | HLPD.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $2.0000 | 19,900 | |
| 2026-05-15 | HLPD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.7800 | $2.0000 | 100 | |
| 2026-05-14 | HLPD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7800 | $1.9900 | 0 | |
| 2026-05-13 | HLPD.SI | SGD | XD | $1.9300 | $1.9300 | $1.9300 | $1.7800 | $2.0300 | 2,600 |
| 2026-05-12 | HLPD.SI | SGD | XD | $1.9400 | $1.9200 | $1.9400 | $1.8000 | $2.0000 | 5,100 |
| 2026-05-11 | HLPD.SI | SGD | CD | $1.9300 | $1.9300 | $1.9600 | $1.8100 | $1.9600 | 6,500 |
| 2026-05-08 | HLPD.SI | SGD | CD | $1.9300 | $1.8900 | $1.9300 | $1.9100 | $2.1400 | 4,200 |
| 2026-05-07 | HLPD.SI | SGD | CD | $1.8900 | $1.8800 | $1.9200 | $1.8000 | $1.9500 | 13,200 |
| 2026-05-06 | HLPD.SI | SGD | CD | $1.8700 | $1.8100 | $1.8700 | $1.8100 | $1.9500 | 7,600 |
| 2026-05-05 | HLPD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8200 | $1.8000 | $1.9500 | 13,900 |
| 2026-05-04 | HLPD.SI | SGD | CD | $1.8700 | $1.7900 | $1.8700 | $1.8000 | $2.1400 | 2,600 |
| 2026-04-30 | HLPD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8200 | 9,900 |
| 2026-04-29 | HLPD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8000 | $2.1400 | 2,100 |
| 2026-04-28 | HLPD.SI | SGD | CD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $2.1400 | 32,200 |
| 2026-04-27 | HLPD.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $2.1400 | 6,400 |
| 2026-04-24 | HLPD.SI | SGD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $2.1300 | 5,000 |
| 2026-04-23 | HLPD.SI | SGD | CD | $1.8800 | $1.8800 | $1.9400 | $1.8800 | $0.0000 | 19,000 |