Laopu Gld HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HLPD.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.1100 | 20,800 |
| 2026-10-01 | HLPD.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 3,600 |
| 2026-09-30 | HLPD.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.1500 | 46,200 |
| 2026-09-29 | HLPD.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.1500 | 16,700 |
| 2026-09-28 | HLPD.SI | SGD | CD | $1.0900 | $1.0700 | $1.1100 | $1.0700 | $1.1800 | 7,600 |
| 2026-09-25 | HLPD.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1600 | 36,400 |
| 2026-09-24 | HLPD.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1500 | 21,300 |
| 2026-09-23 | HLPD.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1400 | $1.2500 | 15,200 |
| 2026-09-22 | HLPD.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.2500 | 40,900 |
| 2026-09-21 | HLPD.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2500 | 7,000 |
| 2026-09-18 | HLPD.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.1700 | $1.2500 | 16,000 |
| 2026-09-17 | HLPD.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2500 | 34,000 |
| 2026-09-16 | HLPD.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.0800 | $1.2500 | 200 |
| 2026-09-15 | HLPD.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1200 | $1.1700 | 1,600 |
| 2026-09-14 | HLPD.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.3900 | 1,000 |
| 2026-09-11 | HLPD.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.1500 | $1.2400 | 300 |
| 2026-09-10 | HLPD.SI | SGD | CD | $1.2400 | $1.2400 | $1.3000 | $1.2400 | $1.3900 | 45,400 |
| 2026-09-09 | HLPD.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3900 | 15,000 |
| 2026-09-08 | HLPD.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.1500 | $1.3500 | 700 |
| 2026-09-07 | HLPD.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.3900 | 18,900 |
| 2026-09-04 | HLPD.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2600 | $1.3500 | 1,000 |
| 2026-09-03 | HLPD.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3900 | 0 |
| 2026-09-02 | HLPD.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.1500 | $1.3900 | 8,500 |
| 2026-09-01 | HLPD.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.1500 | $1.3900 | 15,200 |
| 2026-08-31 | HLPD.SI | SGD | CD | $1.2700 | $1.2200 | $1.2700 | $1.2400 | $1.3900 | 53,700 |
| 2026-08-28 | HLPD.SI | SGD | CD | $1.3100 | $1.3000 | $1.3500 | $1.3000 | $1.3500 | 20,500 |
| 2026-08-27 | HLPD.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3000 | $1.3300 | 1,900 |
| 2026-08-26 | HLPD.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.3600 | 6,000 | |
| 2026-08-25 | HLPD.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2200 | $1.3400 | 0 | |
| 2026-08-24 | HLPD.SI | SGD | $1.2800 | $1.2800 | $1.3500 | $1.2700 | $1.3300 | 28,800 | |
| 2026-08-21 | HLPD.SI | SGD | $1.2700 | $1.2300 | $1.2800 | $1.1500 | $1.3000 | 10,600 | |
| 2026-08-20 | HLPD.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1300 | $1.2200 | 38,100 | |
| 2026-08-19 | HLPD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $1.2300 | 0 | |
| 2026-08-18 | HLPD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.0300 | $1.2300 | 8,100 | |
| 2026-08-17 | HLPD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0600 | $1.2300 | 15,000 | |
| 2026-08-14 | HLPD.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0800 | $1.2300 | 38,000 | |
| 2026-08-13 | HLPD.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1000 | $1.1600 | 8,000 | |
| 2026-08-12 | HLPD.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1600 | $1.1800 | 4,400 | |
| 2026-08-11 | HLPD.SI | SGD | $1.1700 | $1.1700 | $1.3300 | $1.1500 | $1.1900 | 254,900 | |
| 2026-08-07 | HLPD.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1400 | $1.1700 | 103,800 | |
| 2026-08-06 | HLPD.SI | SGD | $1.1500 | $1.1300 | $1.1900 | $1.1400 | $1.1600 | 119,600 | |
| 2026-08-05 | HLPD.SI | SGD | $1.1000 | $0.9900 | $1.1000 | $1.1000 | $1.1300 | 232,100 | |
| 2026-08-04 | HLPD.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0000 | $1.0400 | 27,200 | |
| 2026-08-03 | HLPD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9900 | $1.0600 | 2,100 | |
| 2026-07-31 | HLPD.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 26,000 | |
| 2026-07-30 | HLPD.SI | SGD | $0.9650 | $0.9650 | $1.0000 | $0.9500 | $1.0300 | 41,100 | |
| 2026-07-29 | HLPD.SI | SGD | $0.9550 | $0.9400 | $1.0100 | $0.9550 | $1.0300 | 150,500 | |
| 2026-07-28 | HLPD.SI | SGD | $1.0000 | $0.9850 | $1.1500 | $1.0000 | $1.0800 | 333,000 | |
| 2026-07-27 | HLPD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.3200 | 0 | |
| 2026-07-24 | HLPD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2100 | $1.3400 | 11,200 |