Laopu Gld HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HLPD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5300 | $1.6600 | 2,000 | |
| 2026-05-21 | HLPD.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6800 | 10,100 | |
| 2026-05-20 | HLPD.SI | SGD | $1.6200 | $1.6200 | $1.6700 | $1.6100 | $0.0000 | 14,600 | |
| 2026-05-19 | HLPD.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7000 | $1.7800 | 18,000 | |
| 2026-05-18 | HLPD.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $2.0000 | 19,900 | |
| 2026-05-15 | HLPD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.7800 | $2.0000 | 100 | |
| 2026-05-14 | HLPD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7800 | $1.9900 | 0 | |
| 2026-05-13 | HLPD.SI | SGD | XD | $1.9300 | $1.9300 | $1.9300 | $1.7800 | $2.0300 | 2,600 |
| 2026-05-12 | HLPD.SI | SGD | XD | $1.9400 | $1.9200 | $1.9400 | $1.8000 | $2.0000 | 5,100 |
| 2026-05-11 | HLPD.SI | SGD | CD | $1.9300 | $1.9300 | $1.9600 | $1.8100 | $1.9600 | 6,500 |
| 2026-05-08 | HLPD.SI | SGD | CD | $1.9300 | $1.8900 | $1.9300 | $1.9100 | $2.1400 | 4,200 |
| 2026-05-07 | HLPD.SI | SGD | CD | $1.8900 | $1.8800 | $1.9200 | $1.8000 | $1.9500 | 13,200 |
| 2026-05-06 | HLPD.SI | SGD | CD | $1.8700 | $1.8100 | $1.8700 | $1.8100 | $1.9500 | 7,600 |
| 2026-05-05 | HLPD.SI | SGD | CD | $1.8200 | $1.7900 | $1.8200 | $1.8000 | $1.9500 | 13,900 |
| 2026-05-04 | HLPD.SI | SGD | CD | $1.8700 | $1.7900 | $1.8700 | $1.8000 | $2.1400 | 2,600 |
| 2026-04-30 | HLPD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8200 | 9,900 |
| 2026-04-29 | HLPD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8000 | $2.1400 | 2,100 |
| 2026-04-28 | HLPD.SI | SGD | CD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $2.1400 | 32,200 |
| 2026-04-27 | HLPD.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $2.1400 | 6,400 |
| 2026-04-24 | HLPD.SI | SGD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $2.1300 | 5,000 |
| 2026-04-23 | HLPD.SI | SGD | CD | $1.8800 | $1.8800 | $1.9400 | $1.8800 | $0.0000 | 19,000 |
| 2026-04-22 | HLPD.SI | SGD | CD | $1.9900 | $1.9500 | $2.0100 | $1.9600 | $0.0000 | 66,700 |
| 2026-04-21 | HLPD.SI | SGD | CD | $2.0700 | $2.0700 | $2.0700 | $2.0100 | $2.0700 | 400 |
| 2026-04-20 | HLPD.SI | SGD | CD | $2.0700 | $2.0400 | $2.0700 | $2.0300 | $0.0000 | 1,800 |
| 2026-04-17 | HLPD.SI | SGD | CD | $2.0500 | $2.0500 | $2.0900 | $2.0500 | $2.1800 | 3,100 |
| 2026-04-16 | HLPD.SI | SGD | CD | $2.1200 | $2.1200 | $2.1500 | $2.0500 | $2.1800 | 6,400 |
| 2026-04-15 | HLPD.SI | SGD | CD | $2.1800 | $2.0700 | $2.1800 | $2.0500 | $0.0000 | 19,000 |
| 2026-04-14 | HLPD.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $0.0000 | 100 |
| 2026-04-13 | HLPD.SI | SGD | CD | $2.0400 | $2.0400 | $2.0500 | $2.0200 | $0.0000 | 10,300 |
| 2026-04-10 | HLPD.SI | SGD | CD | $2.1300 | $2.1300 | $2.1600 | $1.8800 | $2.1300 | 6,000 |
| 2026-04-09 | HLPD.SI | SGD | CD | $2.0800 | $2.0800 | $2.1600 | $2.0500 | $0.0000 | 15,500 |
| 2026-04-08 | HLPD.SI | SGD | CD | $2.1300 | $2.1200 | $2.1400 | $2.0500 | $0.0000 | 20,400 |
| 2026-04-07 | HLPD.SI | SGD | CD | $2.0700 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 |
| 2026-04-06 | HLPD.SI | SGD | CD | $2.0700 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 |
| 2026-04-02 | HLPD.SI | SGD | CD | $2.0700 | $2.0700 | $2.0900 | $2.0500 | $0.0000 | 2,300 |
| 2026-04-01 | HLPD.SI | SGD | CD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $0.0000 | 900 |
| 2026-03-31 | HLPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0800 | $0.0000 | $0.0000 | 25,100 |
| 2026-03-30 | HLPD.SI | SGD | CD | $2.0400 | $2.0100 | $2.0400 | $2.0000 | $0.0000 | 16,400 |
| 2026-03-27 | HLPD.SI | SGD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0000 | $0.0000 | 5,000 |
| 2026-03-26 | HLPD.SI | SGD | CD | $2.0300 | $2.0000 | $2.1400 | $1.9500 | $2.0900 | 8,800 |
| 2026-03-25 | HLPD.SI | SGD | CD | $2.1400 | $2.1000 | $2.2800 | $2.1000 | $2.1400 | 52,600 |
| 2026-03-24 | HLPD.SI | SGD | CD | $2.1200 | $1.9600 | $2.1200 | $1.9400 | $0.0000 | 14,700 |
| 2026-03-23 | HLPD.SI | SGD | $1.8400 | $1.7800 | $1.9600 | $1.8400 | $0.0000 | 91,700 | |
| 2026-03-20 | HLPD.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $1.9900 | $0.0000 | 3,900 | |
| 2026-03-19 | HLPD.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $0.0000 | 2,600 | |
| 2026-03-18 | HLPD.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.0500 | $2.2200 | 900 | |
| 2026-03-17 | HLPD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1000 | $0.0000 | 100 | |
| 2026-03-16 | HLPD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2026-03-13 | HLPD.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $2.0900 | $0.0000 | 6,600 | |
| 2026-03-12 | HLPD.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1900 | $0.0000 | 5,800 |