SGTRADES        
Laopu Gld HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 HLPD.SI SGD $1.1900 $1.1900 $1.2200 $1.1300 $1.2200 38,100
2026-08-19 HLPD.SI SGD $1.1200 $0.0000 $0.0000 $1.0300 $1.2300 0
2026-08-18 HLPD.SI SGD $1.1200 $1.1100 $1.1200 $1.0300 $1.2300 8,100
2026-08-17 HLPD.SI SGD $1.1300 $1.1300 $1.1300 $1.0600 $1.2300 15,000
2026-08-14 HLPD.SI SGD $1.1000 $1.1000 $1.1200 $1.0800 $1.2300 38,000
2026-08-13 HLPD.SI SGD $1.1300 $1.1300 $1.1700 $1.1000 $1.1600 8,000
2026-08-12 HLPD.SI SGD $1.1700 $1.1700 $1.2000 $1.1600 $1.1800 4,400
2026-08-11 HLPD.SI SGD $1.1700 $1.1700 $1.3300 $1.1500 $1.1900 254,900
2026-08-07 HLPD.SI SGD $1.1600 $1.1100 $1.1600 $1.1400 $1.1700 103,800
2026-08-06 HLPD.SI SGD $1.1500 $1.1300 $1.1900 $1.1400 $1.1600 119,600
2026-08-05 HLPD.SI SGD $1.1000 $0.9900 $1.1000 $1.1000 $1.1300 232,100
2026-08-04 HLPD.SI SGD $1.0400 $1.0200 $1.0500 $1.0000 $1.0400 27,200
2026-08-03 HLPD.SI SGD $1.0500 $1.0500 $1.0500 $0.9900 $1.0600 2,100
2026-07-31 HLPD.SI SGD $1.0500 $1.0200 $1.0500 $1.0300 $1.0600 26,000
2026-07-30 HLPD.SI SGD $0.9650 $0.9650 $1.0000 $0.9500 $1.0300 41,100
2026-07-29 HLPD.SI SGD $0.9550 $0.9400 $1.0100 $0.9550 $1.0300 150,500
2026-07-28 HLPD.SI SGD $1.0000 $0.9850 $1.1500 $1.0000 $1.0800 333,000
2026-07-27 HLPD.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.3200 0
2026-07-24 HLPD.SI SGD $1.2000 $1.2000 $1.2200 $1.2100 $1.3400 11,200
2026-07-23 HLPD.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.4000 154,500
2026-07-22 HLPD.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3100 285,100
2026-07-21 HLPD.SI SGD $1.2300 $1.1900 $1.2300 $1.2000 $1.2500 30,000
2026-07-20 HLPD.SI SGD $1.2000 $1.1800 $1.2000 $1.1500 $1.2000 300
2026-07-17 HLPD.SI SGD $1.1600 $1.1600 $1.1800 $1.1500 $1.4000 7,500
2026-07-16 HLPD.SI SGD $1.2300 $1.2300 $1.2700 $1.1800 $1.2900 146,100
2026-07-15 HLPD.SI SGD $1.2400 $1.2400 $1.2500 $1.2300 $1.4000 29,000
2026-07-14 HLPD.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2500 51,000
2026-07-13 HLPD.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.4000 0
2026-07-10 HLPD.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.4000 40,800
2026-07-09 HLPD.SI SGD $1.2800 $1.2600 $1.3000 $1.2600 $1.2800 24,800
2026-07-08 HLPD.SI SGD $1.3300 $1.3100 $1.3500 $1.3100 $1.4000 7,900
2026-07-07 HLPD.SI SGD $1.2900 $1.2600 $1.3100 $1.1500 $1.4000 4,100
2026-07-06 HLPD.SI SGD $1.2500 $1.2500 $1.2500 $1.2100 $1.4000 2,000
2026-07-03 HLPD.SI SGD $1.2800 $1.2700 $1.2900 $1.1500 $1.2900 40,100
2026-07-02 HLPD.SI SGD $1.2100 $1.1100 $1.2100 $1.1000 $1.2100 10,800
2026-07-01 HLPD.SI SGD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2026-06-30 HLPD.SI SGD $1.1500 $1.1400 $1.1600 $1.1300 $1.1900 8,200
2026-06-29 HLPD.SI SGD $1.2400 $1.2400 $1.2700 $1.1000 $1.3000 3,000
2026-06-26 HLPD.SI SGD $1.2300 $1.2000 $1.2300 $1.2000 $1.4000 9,500
2026-06-25 HLPD.SI SGD $1.2100 $1.2100 $1.3200 $1.2100 $1.4000 33,100
2026-06-24 HLPD.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $0.0000 3,800
2026-06-23 HLPD.SI SGD $1.3600 $1.3400 $1.4100 $1.3300 $1.3800 18,500
2026-06-22 HLPD.SI SGD $1.4400 $1.4300 $1.4700 $1.4200 $0.0000 13,200
2026-06-19 HLPD.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $0.0000 6,000
2026-06-18 HLPD.SI SGD $1.4900 $1.4900 $1.4900 $1.4600 $0.0000 100
2026-06-17 HLPD.SI SGD $1.4800 $1.4800 $1.6000 $1.4700 $1.8900 1,200
2026-06-16 HLPD.SI SGD $1.5500 $1.5200 $1.5500 $1.5000 $1.6600 5,100
2026-06-15 HLPD.SI SGD $1.6100 $1.6000 $1.6100 $1.5500 $1.8900 6,100
2026-06-12 HLPD.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.6700 6,700
2026-06-11 HLPD.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $0.0000 1,100