SGTRADES        
Laopu Gld HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 HLPD.SI SGD $2.0900 $0.0000 $0.0000 $2.0500 $2.3900 0
2026-03-10 HLPD.SI SGD $2.0900 $2.0900 $2.0900 $2.0500 $2.1900 4,000
2026-03-09 HLPD.SI SGD $2.0900 $2.0600 $2.1000 $2.0500 $0.0000 22,300
2026-03-06 HLPD.SI SGD $2.1400 $2.1200 $2.1600 $2.0500 $2.1800 9,900
2026-03-05 HLPD.SI SGD $2.0900 $2.0600 $2.1700 $2.0500 $2.2200 15,100
2026-03-04 HLPD.SI SGD $2.1800 $2.1200 $2.1900 $2.1000 $0.0000 22,400
2026-03-03 HLPD.SI SGD $2.2200 $2.2100 $2.3900 $2.0000 $0.0000 5,900
2026-03-02 HLPD.SI SGD $2.3500 $2.3000 $2.3500 $2.3500 $0.0000 6,700
2026-02-27 HLPD.SI SGD $2.3400 $2.3400 $2.3400 $2.1700 $0.0000 5,100
2026-02-26 HLPD.SI SGD $2.2700 $2.2700 $2.3500 $1.9800 $0.0000 20,300
2026-02-25 HLPD.SI SGD $2.3800 $2.3600 $2.3800 $2.3600 $0.0000 2,400
2026-02-24 HLPD.SI SGD $2.3800 $2.3800 $2.4400 $2.3600 $2.7000 3,000
2026-02-23 HLPD.SI SGD $2.5300 $2.5300 $2.5800 $2.4100 $2.7000 1,200
2026-02-20 HLPD.SI SGD $2.4900 $2.4600 $2.5500 $2.4400 $2.7000 9,300
2026-02-19 HLPD.SI SGD $2.5600 $2.5100 $2.5600 $2.5000 $2.5800 25,900
2026-02-16 HLPD.SI SGD $2.5500 $2.4500 $2.5500 $2.3000 $2.5500 3,500
2026-02-13 HLPD.SI SGD $2.3600 $2.3600 $2.4500 $2.3600 $2.6500 2,700
2026-02-12 HLPD.SI SGD $2.5100 $0.0000 $0.0000 $2.4500 $2.5100 0
2026-02-11 HLPD.SI SGD $2.5100 $2.5100 $2.5600 $2.4000 $2.5100 7,900
2026-02-10 HLPD.SI SGD $2.5200 $2.5000 $2.5200 $0.0000 $2.5200 1,200
2026-02-09 HLPD.SI SGD $2.4700 $2.4700 $2.4700 $2.3600 $0.0000 500
2026-02-06 HLPD.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2026-02-05 HLPD.SI SGD $2.4200 $2.4200 $2.4800 $0.0000 $2.4800 1,600
2026-02-04 HLPD.SI SGD $2.4000 $2.4000 $2.4800 $2.3700 $2.4700 13,600
2026-02-03 HLPD.SI SGD $2.4500 $2.4200 $2.4700 $0.0000 $0.0000 14,200
2026-02-02 HLPD.SI SGD $2.4200 $2.4200 $2.5200 $2.3000 $2.5200 26,500
2026-01-30 HLPD.SI SGD $2.5100 $2.5100 $2.5100 $2.4000 $2.6000 100
2026-01-29 HLPD.SI SGD $2.5100 $2.5100 $2.6500 $2.4800 $2.7300 18,700
2026-01-28 HLPD.SI SGD $2.6500 $2.6100 $2.6600 $2.6000 $0.0000 41,800
2026-01-27 HLPD.SI SGD $2.6600 $2.6300 $2.6600 $2.6500 $2.6600 2,100
2026-01-26 HLPD.SI SGD $2.7500 $2.5700 $2.8700 $2.7400 $0.0000 13,000
2026-01-23 HLPD.SI SGD $2.5800 $2.5800 $2.6100 $2.1000 $0.0000 3,700
2026-01-22 HLPD.SI SGD $2.4100 $2.3100 $2.4100 $2.2800 $0.0000 18,600
2026-01-21 HLPD.SI SGD $2.3400 $2.3000 $2.3500 $2.1000 $0.0000 37,800
2026-01-20 HLPD.SI SGD $2.2800 $2.2800 $2.3000 $2.1000 $2.2800 14,500
2026-01-19 HLPD.SI SGD $2.2400 $2.2400 $2.2400 $2.1000 $2.3000 1,000
2026-01-16 HLPD.SI SGD $2.1500 $2.1400 $2.2000 $2.1000 $2.3000 4,600
2026-01-15 HLPD.SI SGD $2.2700 $2.2300 $2.2700 $2.2000 $2.3000 2,600
2026-01-14 HLPD.SI SGD $2.2700 $2.2300 $2.2800 $2.0800 $2.2700 11,500
2026-01-13 HLPD.SI SGD $2.1800 $2.1800 $2.2900 $2.0400 $2.2900 10,200
2026-01-12 HLPD.SI SGD $2.2300 $2.1800 $2.2300 $2.0300 $2.2500 11,700
2026-01-09 HLPD.SI SGD $2.1800 $2.0900 $2.1800 $2.0100 $2.1800 56,200
2026-01-08 HLPD.SI SGD $2.0500 $2.0100 $2.0600 $2.0000 $2.0600 13,600
2026-01-07 HLPD.SI SGD $2.0300 $2.0300 $2.0600 $2.0300 $2.0900 27,800
2026-01-06 HLPD.SI SGD $2.0400 $2.0400 $2.0600 $2.0300 $2.0900 58,000
2026-01-05 HLPD.SI SGD $2.0300 $2.0300 $2.0700 $2.0000 $2.0600 23,600
2026-01-02 HLPD.SI SGD $2.0600 $2.0400 $2.0700 $2.0400 $2.2200 54,200
2025-12-31 HLPD.SI SGD $2.0400 $2.0300 $2.0600 $2.0400 $2.2500 96,500
2025-12-30 HLPD.SI SGD $2.2500 $2.0600 $2.2500 $2.0700 $2.2500 29,500
2025-12-29 HLPD.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $2.3000 0