SGTRADES        
Laopu Gld HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 HLPD.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.4000 154,500
2026-07-22 HLPD.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3100 285,100
2026-07-21 HLPD.SI SGD $1.2300 $1.1900 $1.2300 $1.2000 $1.2500 30,000
2026-07-20 HLPD.SI SGD $1.2000 $1.1800 $1.2000 $1.1500 $1.2000 300
2026-07-17 HLPD.SI SGD $1.1600 $1.1600 $1.1800 $1.1500 $1.4000 7,500
2026-07-16 HLPD.SI SGD $1.2300 $1.2300 $1.2700 $1.1800 $1.2900 146,100
2026-07-15 HLPD.SI SGD $1.2400 $1.2400 $1.2500 $1.2300 $1.4000 29,000
2026-07-14 HLPD.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2500 51,000
2026-07-13 HLPD.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.4000 0
2026-07-10 HLPD.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.4000 40,800
2026-07-09 HLPD.SI SGD $1.2800 $1.2600 $1.3000 $1.2600 $1.2800 24,800
2026-07-08 HLPD.SI SGD $1.3300 $1.3100 $1.3500 $1.3100 $1.4000 7,900
2026-07-07 HLPD.SI SGD $1.2900 $1.2600 $1.3100 $1.1500 $1.4000 4,100
2026-07-06 HLPD.SI SGD $1.2500 $1.2500 $1.2500 $1.2100 $1.4000 2,000
2026-07-03 HLPD.SI SGD $1.2800 $1.2700 $1.2900 $1.1500 $1.2900 40,100
2026-07-02 HLPD.SI SGD $1.2100 $1.1100 $1.2100 $1.1000 $1.2100 10,800
2026-07-01 HLPD.SI SGD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2026-06-30 HLPD.SI SGD $1.1500 $1.1400 $1.1600 $1.1300 $1.1900 8,200
2026-06-29 HLPD.SI SGD $1.2400 $1.2400 $1.2700 $1.1000 $1.3000 3,000
2026-06-26 HLPD.SI SGD $1.2300 $1.2000 $1.2300 $1.2000 $1.4000 9,500
2026-06-25 HLPD.SI SGD $1.2100 $1.2100 $1.3200 $1.2100 $1.4000 33,100
2026-06-24 HLPD.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $0.0000 3,800
2026-06-23 HLPD.SI SGD $1.3600 $1.3400 $1.4100 $1.3300 $1.3800 18,500
2026-06-22 HLPD.SI SGD $1.4400 $1.4300 $1.4700 $1.4200 $0.0000 13,200
2026-06-19 HLPD.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $0.0000 6,000
2026-06-18 HLPD.SI SGD $1.4900 $1.4900 $1.4900 $1.4600 $0.0000 100
2026-06-17 HLPD.SI SGD $1.4800 $1.4800 $1.6000 $1.4700 $1.8900 1,200
2026-06-16 HLPD.SI SGD $1.5500 $1.5200 $1.5500 $1.5000 $1.6600 5,100
2026-06-15 HLPD.SI SGD $1.6100 $1.6000 $1.6100 $1.5500 $1.8900 6,100
2026-06-12 HLPD.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.6700 6,700
2026-06-11 HLPD.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $0.0000 1,100
2026-06-10 HLPD.SI SGD $1.4700 $1.4700 $1.4700 $1.4300 $1.4900 500
2026-06-09 HLPD.SI SGD $1.4900 $1.4600 $1.5100 $1.4700 $1.5000 13,500
2026-06-08 HLPD.SI SGD $1.5100 $1.5100 $1.5600 $1.4900 $1.8900 10,600
2026-06-05 HLPD.SI SGD $1.6400 $1.6400 $1.6400 $1.5800 $1.8900 100
2026-06-04 HLPD.SI SGD $1.6500 $1.6500 $1.6500 $1.5400 $1.8900 500
2026-06-03 HLPD.SI SGD $1.6600 $1.6500 $1.6600 $1.6100 $1.8900 3,200
2026-06-02 HLPD.SI SGD $1.7200 $1.7200 $1.7500 $1.6200 $1.8800 19,600
2026-05-29 HLPD.SI SGD $1.5500 $1.5500 $1.5500 $1.5700 $1.6400 400
2026-05-28 HLPD.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.8900 4,800
2026-05-26 HLPD.SI SGD $1.6600 $1.6600 $1.6900 $1.6500 $1.8900 14,900
2026-05-25 HLPD.SI SGD $1.6200 $1.6200 $1.6400 $1.6000 $1.6600 14,800
2026-05-22 HLPD.SI SGD $1.6500 $1.6500 $1.6500 $1.5300 $1.6600 2,000
2026-05-21 HLPD.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6800 10,100
2026-05-20 HLPD.SI SGD $1.6200 $1.6200 $1.6700 $1.6100 $0.0000 14,600
2026-05-19 HLPD.SI SGD $1.7100 $1.7100 $1.7700 $1.7000 $1.7800 18,000
2026-05-18 HLPD.SI SGD $1.7700 $1.7700 $1.8000 $1.7600 $2.0000 19,900
2026-05-15 HLPD.SI SGD $2.0000 $2.0000 $2.0000 $1.7800 $2.0000 100
2026-05-14 HLPD.SI SGD $1.9300 $0.0000 $0.0000 $1.7800 $1.9900 0
2026-05-13 HLPD.SI SGD XD $1.9300 $1.9300 $1.9300 $1.7800 $2.0300 2,600