Laopu Gld HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HLPD.SI | SGD | $2.4900 | $2.4600 | $2.5500 | $2.4400 | $2.7000 | 9,300 | |
| 2026-02-19 | HLPD.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $2.5000 | $2.5800 | 25,900 | |
| 2026-02-16 | HLPD.SI | SGD | $2.5500 | $2.4500 | $2.5500 | $2.3000 | $2.5500 | 3,500 | |
| 2026-02-13 | HLPD.SI | SGD | $2.3600 | $2.3600 | $2.4500 | $2.3600 | $2.6500 | 2,700 | |
| 2026-02-12 | HLPD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4500 | $2.5100 | 0 | |
| 2026-02-11 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.5600 | $2.4000 | $2.5100 | 7,900 | |
| 2026-02-10 | HLPD.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $0.0000 | $2.5200 | 1,200 | |
| 2026-02-09 | HLPD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.3600 | $0.0000 | 500 | |
| 2026-02-06 | HLPD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | HLPD.SI | SGD | $2.4200 | $2.4200 | $2.4800 | $0.0000 | $2.4800 | 1,600 | |
| 2026-02-04 | HLPD.SI | SGD | $2.4000 | $2.4000 | $2.4800 | $2.3700 | $2.4700 | 13,600 | |
| 2026-02-03 | HLPD.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $0.0000 | $0.0000 | 14,200 | |
| 2026-02-02 | HLPD.SI | SGD | $2.4200 | $2.4200 | $2.5200 | $2.3000 | $2.5200 | 26,500 | |
| 2026-01-30 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4000 | $2.6000 | 100 | |
| 2026-01-29 | HLPD.SI | SGD | $2.5100 | $2.5100 | $2.6500 | $2.4800 | $2.7300 | 18,700 | |
| 2026-01-28 | HLPD.SI | SGD | $2.6500 | $2.6100 | $2.6600 | $2.6000 | $0.0000 | 41,800 | |
| 2026-01-27 | HLPD.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 2,100 | |
| 2026-01-26 | HLPD.SI | SGD | $2.7500 | $2.5700 | $2.8700 | $2.7400 | $0.0000 | 13,000 | |
| 2026-01-23 | HLPD.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.1000 | $0.0000 | 3,700 | |
| 2026-01-22 | HLPD.SI | SGD | $2.4100 | $2.3100 | $2.4100 | $2.2800 | $0.0000 | 18,600 | |
| 2026-01-21 | HLPD.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.1000 | $0.0000 | 37,800 | |
| 2026-01-20 | HLPD.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.1000 | $2.2800 | 14,500 | |
| 2026-01-19 | HLPD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1000 | $2.3000 | 1,000 | |
| 2026-01-16 | HLPD.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1000 | $2.3000 | 4,600 | |
| 2026-01-15 | HLPD.SI | SGD | $2.2700 | $2.2300 | $2.2700 | $2.2000 | $2.3000 | 2,600 | |
| 2026-01-14 | HLPD.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.0800 | $2.2700 | 11,500 | |
| 2026-01-13 | HLPD.SI | SGD | $2.1800 | $2.1800 | $2.2900 | $2.0400 | $2.2900 | 10,200 | |
| 2026-01-12 | HLPD.SI | SGD | $2.2300 | $2.1800 | $2.2300 | $2.0300 | $2.2500 | 11,700 | |
| 2026-01-09 | HLPD.SI | SGD | $2.1800 | $2.0900 | $2.1800 | $2.0100 | $2.1800 | 56,200 | |
| 2026-01-08 | HLPD.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0000 | $2.0600 | 13,600 | |
| 2026-01-07 | HLPD.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0900 | 27,800 | |
| 2026-01-06 | HLPD.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0300 | $2.0900 | 58,000 | |
| 2026-01-05 | HLPD.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0000 | $2.0600 | 23,600 | |
| 2026-01-02 | HLPD.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0400 | $2.2200 | 54,200 | |
| 2025-12-31 | HLPD.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.2500 | 96,500 | |
| 2025-12-30 | HLPD.SI | SGD | $2.2500 | $2.0600 | $2.2500 | $2.0700 | $2.2500 | 29,500 | |
| 2025-12-29 | HLPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $2.3000 | 0 | |
| 2025-12-26 | HLPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.0900 | $0.0000 | 0 | |
| 2025-12-24 | HLPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.0800 | $0.0000 | 0 | |
| 2025-12-23 | HLPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.1000 | $0.0000 | 0 | |
| 2025-12-22 | HLPD.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.3000 | $0.0000 | 20,200 | |
| 2025-12-19 | HLPD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1400 | $2.2500 | 4,000 | |
| 2025-12-18 | HLPD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.0100 | $2.2400 | 5,000 | |
| 2025-12-17 | HLPD.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $2.2900 | 0 | |
| 2025-12-16 | HLPD.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.0300 | $2.2500 | 0 | |
| 2025-12-15 | HLPD.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $2.0800 | $2.2500 | 5,200 | |
| 2025-12-12 | HLPD.SI | SGD | $2.1900 | $2.1400 | $2.1900 | $2.1400 | $0.0000 | 10,100 | |
| 2025-12-11 | HLPD.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0800 | $2.1400 | 0 | |
| 2025-12-10 | HLPD.SI | SGD | $2.0800 | $2.0700 | $2.1300 | $0.0000 | $0.0000 | 24,000 | |
| 2025-12-09 | HLPD.SI | SGD | $2.0400 | $2.0400 | $2.1100 | $2.0300 | $2.1400 | 72,600 |