Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | HLS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3500 | $0.4450 | 15,500 | |
| 2024-11-21 | HLS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3500 | $0.5500 | 6,000 | |
| 2024-11-20 | HLS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3800 | $0.5500 | 900 | |
| 2024-11-19 | HLS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.3800 | $0.6500 | 5,300 | |
| 2024-11-18 | HLS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.6500 | 15,000 | |
| 2024-11-15 | HLS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.6500 | 0 | |
| 2024-11-14 | HLS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3800 | $0.6500 | 4,800 | |
| 2024-11-13 | HLS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.6500 | 0 | |
| 2024-11-12 | HLS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3850 | $0.6500 | 3,700 | |
| 2024-11-11 | HLS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.3800 | $0.6500 | 9,100 | |
| 2024-11-08 | HLS.SI | SGD | $0.5400 | $0.5200 | $0.5650 | $0.0000 | $0.6000 | 16,900 | |
| 2024-11-07 | HLS.SI | SGD | $0.5550 | $0.5050 | $0.5950 | $0.3800 | $0.6500 | 151,500 | |
| 2024-11-06 | HLS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.3500 | $0.5500 | 100 | |
| 2024-11-05 | HLS.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 43,900 | |
| 2024-11-04 | HLS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.3650 | $0.4850 | 6,400 | |
| 2024-11-01 | HLS.SI | SGD | $0.4450 | $0.4300 | $0.4850 | $0.4450 | $0.5600 | 57,000 | |
| 2024-10-30 | HLS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.5300 | 2,000 | |
| 2024-10-29 | HLS.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4900 | 15,200 | |
| 2024-10-28 | HLS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.5300 | 15,000 | |
| 2024-10-25 | HLS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.5100 | 0 | |
| 2024-10-24 | HLS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.5100 | 15,000 | |
| 2024-10-23 | HLS.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.3800 | $0.5000 | 17,200 | |
| 2024-10-22 | HLS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.3800 | $0.5000 | 37,500 | |
| 2024-10-21 | HLS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.5300 | 0 | |
| 2024-10-18 | HLS.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3900 | $0.3950 | 212,400 | |
| 2024-10-17 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3500 | $0.3600 | 123,700 | |
| 2024-10-16 | HLS.SI | SGD | $0.3900 | $0.3900 | $0.4350 | $0.3800 | $0.4000 | 12,500 | |
| 2024-10-15 | HLS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4550 | 6,000 | |
| 2024-10-14 | HLS.SI | SGD | $0.4250 | $0.4050 | $0.4500 | $0.4050 | $0.4550 | 24,400 | |
| 2024-10-11 | HLS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4400 | $0.5500 | 500 | |
| 2024-10-10 | HLS.SI | SGD | $0.4700 | $0.4700 | $0.5150 | $0.4500 | $0.4650 | 20,800 | |
| 2024-10-09 | HLS.SI | SGD | $0.4300 | $0.4300 | $0.5050 | $0.4200 | $0.5800 | 150,500 | |
| 2024-10-08 | HLS.SI | SGD | $0.4800 | $0.4800 | $0.6450 | $0.4550 | $0.5950 | 144,800 | |
| 2024-10-07 | HLS.SI | SGD | $0.6450 | $0.5950 | $0.6500 | $0.6000 | $0.6800 | 197,200 | |
| 2024-10-04 | HLS.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.6000 | 148,300 | |
| 2024-10-03 | HLS.SI | SGD | $0.5350 | $0.5000 | $0.6250 | $0.5150 | $0.5600 | 32,700 | |
| 2024-10-02 | HLS.SI | SGD | $0.5500 | $0.5300 | $0.6300 | $0.5400 | $0.5750 | 61,800 | |
| 2024-10-01 | HLS.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5200 | $0.5400 | 93,600 | |
| 2024-09-30 | HLS.SI | SGD | $0.5000 | $0.4250 | $0.6600 | $0.5000 | $0.5650 | 170,300 | |
| 2024-09-27 | HLS.SI | SGD | $0.4250 | $0.4200 | $0.4800 | $0.3400 | $0.4350 | 184,400 | |
| 2024-09-26 | HLS.SI | SGD | $0.4500 | $0.2800 | $0.4550 | $0.3450 | $0.5000 | 222,500 | |
| 2024-09-25 | HLS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2800 | 200 | |
| 2024-09-24 | HLS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2800 | 700 | |
| 2024-09-23 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2024-09-20 | HLS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 300 | |
| 2024-09-19 | HLS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-09-18 | HLS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-09-17 | HLS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 1,000 | |
| 2024-09-16 | HLS.SI | SGD | XD | $0.2400 | $0.2250 | $0.2400 | $0.2150 | $0.2550 | 13,500 |
| 2024-09-13 | HLS.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2300 | $0.2600 | 26,000 |