Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | HLS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4100 | 1,100 |
| 2025-09-12 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2025-09-11 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2025-09-10 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2025-09-09 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 |
| 2025-09-08 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2025-09-05 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |
| 2025-09-04 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |
| 2025-09-03 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4300 | 0 |
| 2025-09-02 | HLS.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.2200 | $0.4200 | 10,000 |
| 2025-09-01 | HLS.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 |
| 2025-08-29 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-08-28 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-27 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-26 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-25 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-08-22 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-21 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-20 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-19 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-18 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-15 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-14 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-13 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-08-12 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2025-08-06 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2025-08-04 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2025-08-01 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-07-31 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-29 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-23 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-18 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-15 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-14 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-11 | HLS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5100 | 10,000 | |
| 2025-07-10 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-09 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-08 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 |