Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1860 | 0 | |
| 2026-02-19 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1820 | 0 | |
| 2026-02-16 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1860 | 0 | |
| 2026-02-13 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2026-02-12 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1850 | 0 | |
| 2026-02-11 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2026-02-10 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1710 | 0 | |
| 2026-02-09 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2026-02-06 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.2750 | 0 | |
| 2026-02-05 | HLS.SI | SGD | $0.1330 | $0.1330 | $0.1880 | $0.1340 | $0.1880 | 1,200 | |
| 2026-02-04 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2026-02-03 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2026-02-02 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-30 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1850 | 0 | |
| 2026-01-29 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1880 | 0 | |
| 2026-01-28 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1880 | 0 | |
| 2026-01-27 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-26 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-23 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1840 | 0 | |
| 2026-01-22 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.2900 | 0 | |
| 2026-01-21 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.2900 | 0 | |
| 2026-01-20 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1320 | $0.1790 | 0 | |
| 2026-01-19 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1840 | 0 | |
| 2026-01-16 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1840 | 0 | |
| 2026-01-15 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1840 | 0 | |
| 2026-01-14 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1840 | 0 | |
| 2026-01-13 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1840 | 0 | |
| 2026-01-12 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1840 | 0 | |
| 2026-01-09 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1840 | 0 | |
| 2026-01-08 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1840 | 0 | |
| 2026-01-07 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1360 | $0.1840 | 0 | |
| 2026-01-06 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1370 | $0.1840 | 0 | |
| 2026-01-05 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2026-01-02 | HLS.SI | SGD | $0.1580 | $0.1580 | $0.1660 | $0.1580 | $0.1690 | 13,100 | |
| 2025-12-31 | HLS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2025-12-30 | HLS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2025-12-29 | HLS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2025-12-26 | HLS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2025-12-24 | HLS.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1500 | $0.1880 | 2,000 | |
| 2025-12-23 | HLS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2025-12-22 | HLS.SI | SGD | $0.1300 | $0.1300 | $0.1440 | $0.1370 | $0.2100 | 44,400 | |
| 2025-12-19 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-12-18 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-12-17 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-12-16 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-12-15 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-12-12 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-11 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-10 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-09 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 |