Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-07-31 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-29 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-23 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-18 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-15 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-14 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2025-07-11 | HLS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5100 | 10,000 | |
| 2025-07-10 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-09 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-08 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-07 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-04 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-03 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-02 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-07-01 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-06-30 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-27 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-26 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-25 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-24 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-23 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-06-20 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-19 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-18 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-17 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-16 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-13 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-12 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-11 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-10 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-09 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-06 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-05 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-04 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-03 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-06-02 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-05-30 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-05-29 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-05-28 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2025-05-27 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-05-26 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 |