Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1890 | $0.0000 | 0 | |
| 2025-10-30 | HLS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.0000 | 7,000 | |
| 2025-10-29 | HLS.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-10-28 | HLS.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1750 | $0.0000 | 8,000 | |
| 2025-10-27 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-10-24 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-10-23 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2025-10-22 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-10-21 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-17 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-16 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-10-15 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-10-14 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-13 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-10 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2025-10-09 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2025-10-08 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-07 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-06 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-03 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-02 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-10-01 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2025-09-30 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-09-29 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2025-09-26 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-09-25 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2025-09-24 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2025-09-23 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2025-09-22 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2025-09-19 | HLS.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |
| 2025-09-18 | HLS.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 |
| 2025-09-17 | HLS.SI | SGD | CD | $0.1650 | $0.1650 | $0.4100 | $0.1930 | $0.4100 | 4,600 |
| 2025-09-16 | HLS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2025-09-15 | HLS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4100 | 1,100 |
| 2025-09-12 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2025-09-11 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2025-09-10 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2025-09-09 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 |
| 2025-09-08 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2025-09-05 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |
| 2025-09-04 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |
| 2025-09-03 | HLS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4300 | 0 |
| 2025-09-02 | HLS.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.2200 | $0.4200 | 10,000 |
| 2025-09-01 | HLS.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 |
| 2025-08-29 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-08-28 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-27 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-26 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-25 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-08-22 | HLS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 |