Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HLS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2025-12-24 | HLS.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1500 | $0.1880 | 2,000 | |
| 2025-12-23 | HLS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2025-12-22 | HLS.SI | SGD | $0.1300 | $0.1300 | $0.1440 | $0.1370 | $0.2100 | 44,400 | |
| 2025-12-19 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-12-18 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-12-17 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-12-16 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-12-15 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-12-12 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-11 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-10 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-12-09 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2025-12-08 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2025-12-05 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-12-04 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-12-03 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-12-02 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-12-01 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-11-28 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-11-27 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-11-26 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2025-11-25 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-11-24 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2025-11-21 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-20 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-19 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-11-18 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-17 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-14 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-13 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-12 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-11 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-10 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1890 | $0.0000 | 0 | |
| 2025-11-07 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-11-06 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2025-11-05 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-11-04 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-11-03 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-10-31 | HLS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1890 | $0.0000 | 0 | |
| 2025-10-30 | HLS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.0000 | 7,000 | |
| 2025-10-29 | HLS.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-10-28 | HLS.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1750 | $0.0000 | 8,000 | |
| 2025-10-27 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2025-10-24 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2025-10-23 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2025-10-22 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-10-21 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-17 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2025-10-16 | HLS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 |