Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-03 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-02 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2026-07-01 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-30 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-29 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-26 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-25 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-24 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-23 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-22 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-19 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-18 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-17 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-16 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-15 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2026-06-12 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2026-06-11 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2026-06-10 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2026-06-09 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2026-06-08 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2026-06-05 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2026-06-04 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2026-06-03 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2026-06-02 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2026-05-29 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2026-05-28 | HLS.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 11,400 | |
| 2026-05-26 | HLS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2026-05-25 | HLS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2026-05-22 | HLS.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1830 | $0.2150 | 6,000 | |
| 2026-05-21 | HLS.SI | SGD | XD | $0.1780 | $0.1780 | $0.1780 | $0.1880 | $0.2100 | 100 |
| 2026-05-20 | HLS.SI | SGD | XD | $0.1880 | $0.1790 | $0.1880 | $0.1880 | $0.1950 | 21,600 |
| 2026-05-19 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 |
| 2026-05-18 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 |
| 2026-05-15 | HLS.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1810 | 100 |
| 2026-05-14 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1290 | $0.1810 | 0 |
| 2026-05-13 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 |
| 2026-05-12 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1390 | $0.1710 | 0 |
| 2026-05-11 | HLS.SI | SGD | CD | $0.1790 | $0.1300 | $0.1790 | $0.1320 | $0.1750 | 300 |
| 2026-05-08 | HLS.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 |
| 2026-05-07 | HLS.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1340 | $0.1790 | 100 |
| 2026-05-06 | HLS.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2026-05-05 | HLS.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1810 | 0 |
| 2026-05-04 | HLS.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 |
| 2026-04-30 | HLS.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1690 | 0 |
| 2026-04-29 | HLS.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 |
| 2026-04-28 | HLS.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 1,000 |
| 2026-04-27 | HLS.SI | SGD | CD | $0.1600 | $0.1490 | $0.1630 | $0.1600 | $0.1720 | 10,200 |
| 2026-04-24 | HLS.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 |
| 2026-04-23 | HLS.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1720 | 0 |