Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-10-01 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-30 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-29 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-28 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-25 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-24 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-23 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-22 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-21 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2026-09-18 | HLS.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 |
| 2026-09-17 | HLS.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 |
| 2026-09-16 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 |
| 2026-09-15 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-14 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-11 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-10 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-09 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-08 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-07 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-04 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-03 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-02 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-09-01 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-08-31 | HLS.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2026-08-28 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-27 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-26 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-25 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-24 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-21 | HLS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2026-08-20 | HLS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 38,000 | |
| 2026-08-19 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2026-08-18 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2026-08-17 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2026-08-14 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2026-08-13 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2026-08-12 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2026-08-11 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2026-08-07 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-06 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-05 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-04 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-03 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-07-31 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-07-30 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-29 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-28 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-27 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-24 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 |