Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HLS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 38,000 | |
| 2026-08-19 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2026-08-18 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2026-08-17 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2026-08-14 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2026-08-13 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2026-08-12 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2026-08-11 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2026-08-07 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-06 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-05 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-04 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-08-03 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-07-31 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2026-07-30 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-29 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-28 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-27 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-24 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-23 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-22 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-21 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-20 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-07-17 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2026-07-16 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2900 | 0 | |
| 2026-07-15 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2900 | 0 | |
| 2026-07-14 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2900 | 0 | |
| 2026-07-13 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2900 | 0 | |
| 2026-07-10 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1940 | $0.2900 | 0 | |
| 2026-07-09 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1920 | $0.2900 | 0 | |
| 2026-07-08 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-07 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-06 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-03 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2026-07-02 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2026-07-01 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-30 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-29 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-26 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-25 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-24 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-23 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-22 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2026-06-19 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-18 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-17 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-16 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2026-06-15 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2026-06-12 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2026-06-11 | HLS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 |