Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HLS.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 |
| 2026-04-06 | HLS.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 |
| 2026-04-02 | HLS.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1260 | $0.1780 | 10,000 |
| 2026-04-01 | HLS.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1640 | 0 |
| 2026-03-31 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1930 | 0 | |
| 2026-03-30 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1930 | 0 | |
| 2026-03-27 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1140 | $0.1700 | 0 | |
| 2026-03-26 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1930 | 0 | |
| 2026-03-25 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1930 | 0 | |
| 2026-03-24 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.1700 | 0 | |
| 2026-03-23 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.1930 | 0 | |
| 2026-03-20 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1930 | 0 | |
| 2026-03-19 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1140 | $0.1670 | 0 | |
| 2026-03-18 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1930 | 0 | |
| 2026-03-17 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1070 | $0.1930 | 0 | |
| 2026-03-16 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1070 | $0.1710 | 0 | |
| 2026-03-13 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1790 | 0 | |
| 2026-03-12 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1050 | $0.1790 | 0 | |
| 2026-03-11 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1790 | 0 | |
| 2026-03-10 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1070 | $0.1790 | 0 | |
| 2026-03-09 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2026-03-06 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1870 | 0 | |
| 2026-03-05 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1870 | 0 | |
| 2026-03-04 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1840 | 0 | |
| 2026-03-03 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1870 | 0 | |
| 2026-03-02 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1870 | 0 | |
| 2026-02-27 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2026-02-26 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2026-02-25 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1450 | $0.1870 | 0 | |
| 2026-02-24 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2026-02-23 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2026-02-20 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1860 | 0 | |
| 2026-02-19 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1820 | 0 | |
| 2026-02-16 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1860 | 0 | |
| 2026-02-13 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2026-02-12 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1850 | 0 | |
| 2026-02-11 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2026-02-10 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1710 | 0 | |
| 2026-02-09 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2026-02-06 | HLS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.2750 | 0 | |
| 2026-02-05 | HLS.SI | SGD | $0.1330 | $0.1330 | $0.1880 | $0.1340 | $0.1880 | 1,200 | |
| 2026-02-04 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2026-02-03 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2026-02-02 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-30 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1850 | 0 | |
| 2026-01-29 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1880 | 0 | |
| 2026-01-28 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1880 | 0 | |
| 2026-01-27 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-26 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2026-01-23 | HLS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1840 | 0 |