Helens
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | HLS.SI | SGD | CD | $0.2750 | $0.2750 | $0.3000 | $0.2700 | $0.2800 | 55,000 |
| 2024-09-11 | HLS.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3050 | 51,300 |
| 2024-09-10 | HLS.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3050 | 113,700 |
| 2024-09-09 | HLS.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 4,900 |
| 2024-09-06 | HLS.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 39,000 |
| 2024-09-05 | HLS.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2950 | 100 |
| 2024-09-04 | HLS.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 53,000 |
| 2024-09-03 | HLS.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 28,200 |
| 2024-09-02 | HLS.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 18,500 |
| 2024-08-30 | HLS.SI | SGD | CD | $0.3050 | $0.3050 | $0.3350 | $0.2900 | $0.3200 | 83,100 |
| 2024-08-29 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-08-28 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-08-27 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2024-08-26 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-08-23 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-08-22 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2024-08-21 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-08-20 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2024-08-19 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2024-08-16 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-08-15 | HLS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-08-14 | HLS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3300 | 100 | |
| 2024-08-13 | HLS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3350 | 100 | |
| 2024-08-12 | HLS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 100 | |
| 2024-08-08 | HLS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-08-07 | HLS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3650 | 100 | |
| 2024-08-06 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3200 | $0.3600 | 900 | |
| 2024-08-05 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-08-02 | HLS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-08-01 | HLS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 100 | |
| 2024-07-31 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-07-30 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-07-29 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2024-07-26 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-07-25 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3650 | 3,700 | |
| 2024-07-24 | HLS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2024-07-23 | HLS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 11,000 | |
| 2024-07-22 | HLS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3600 | $0.3700 | 400 | |
| 2024-07-19 | HLS.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3750 | $0.0000 | 3,500 |