Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HPAD.SI | SGD | $4.3700 | $4.3000 | $4.3700 | $4.3700 | $4.3800 | 16,800 | |
| 2026-07-03 | HPAD.SI | SGD | $4.3000 | $4.2900 | $4.3400 | $4.2900 | $4.3000 | 18,500 | |
| 2026-07-02 | HPAD.SI | SGD | $4.3300 | $4.2800 | $4.3700 | $4.3000 | $0.0000 | 23,600 | |
| 2026-07-01 | HPAD.SI | SGD | $4.2800 | $4.2500 | $4.2800 | $4.2200 | $4.2800 | 16,100 | |
| 2026-06-30 | HPAD.SI | SGD | $4.2500 | $4.2100 | $4.3200 | $4.2300 | $4.2600 | 72,500 | |
| 2026-06-29 | HPAD.SI | SGD | $4.3000 | $4.2400 | $4.3300 | $4.2600 | $4.7700 | 39,100 | |
| 2026-06-26 | HPAD.SI | SGD | $4.1900 | $4.1600 | $4.3100 | $4.1900 | $4.2900 | 62,400 | |
| 2026-06-25 | HPAD.SI | SGD | $4.3100 | $4.2600 | $4.3500 | $4.3000 | $4.3600 | 46,200 | |
| 2026-06-24 | HPAD.SI | SGD | $4.3700 | $4.3500 | $4.4500 | $4.3700 | $4.7700 | 45,700 | |
| 2026-06-23 | HPAD.SI | SGD | $4.4300 | $4.4300 | $4.5500 | $4.4200 | $4.7700 | 44,900 | |
| 2026-06-22 | HPAD.SI | SGD | $4.5700 | $4.3500 | $4.5700 | $4.5200 | $4.7700 | 32,500 | |
| 2026-06-19 | HPAD.SI | SGD | $4.4600 | $4.4500 | $4.4600 | $4.4600 | $4.7700 | 4,000 | |
| 2026-06-18 | HPAD.SI | SGD | $4.4300 | $4.3900 | $4.6000 | $4.4300 | $4.4500 | 88,700 | |
| 2026-06-17 | HPAD.SI | SGD | $4.6000 | $4.5500 | $4.6200 | $4.5800 | $4.6000 | 22,500 | |
| 2026-06-16 | HPAD.SI | SGD | $4.6300 | $4.5800 | $4.7400 | $4.6300 | $4.6400 | 38,400 | |
| 2026-06-15 | HPAD.SI | SGD | $4.7400 | $4.7200 | $4.8000 | $4.7300 | $4.7700 | 21,100 | |
| 2026-06-12 | HPAD.SI | SGD | $4.7000 | $4.6500 | $4.7500 | $4.6900 | $4.7900 | 39,400 | |
| 2026-06-11 | HPAD.SI | SGD | $4.6800 | $4.6500 | $4.7000 | $4.6300 | $0.0000 | 12,000 | |
| 2026-06-10 | HPAD.SI | SGD | $4.7200 | $4.6000 | $4.7400 | $4.6700 | $4.7400 | 9,200 | |
| 2026-06-09 | HPAD.SI | SGD | $4.7000 | $4.6800 | $4.7100 | $4.6900 | $0.0000 | 46,300 | |
| 2026-06-08 | HPAD.SI | SGD | $4.7000 | $4.6300 | $4.7000 | $4.6800 | $4.6900 | 7,000 | |
| 2026-06-05 | HPAD.SI | SGD | $4.6800 | $4.6800 | $4.7700 | $4.6800 | $0.0000 | 13,800 | |
| 2026-06-04 | HPAD.SI | SGD | $4.6900 | $4.6700 | $4.7600 | $4.6900 | $4.8000 | 30,400 | |
| 2026-06-03 | HPAD.SI | SGD | XD | $4.7500 | $4.7200 | $4.7900 | $4.7300 | $4.8000 | 27,500 |
| 2026-06-02 | HPAD.SI | SGD | XD | $4.8000 | $4.7300 | $4.9200 | $4.7900 | $4.9100 | 40,000 |
| 2026-05-29 | HPAD.SI | SGD | CD | $4.9300 | $4.8600 | $4.9300 | $4.9100 | $4.9300 | 32,600 |
| 2026-05-28 | HPAD.SI | SGD | CD | $4.8500 | $4.8000 | $4.9600 | $4.8500 | $5.1800 | 47,700 |
| 2026-05-26 | HPAD.SI | SGD | CD | $4.9600 | $4.9400 | $5.1500 | $4.9600 | $4.9900 | 39,200 |
| 2026-05-25 | HPAD.SI | SGD | CD | $4.9900 | $4.9900 | $5.0400 | $4.9800 | $5.1500 | 4,800 |
| 2026-05-22 | HPAD.SI | SGD | CD | $5.0000 | $4.9700 | $5.0900 | $4.9800 | $5.0900 | 32,200 |
| 2026-05-21 | HPAD.SI | SGD | CD | $5.0000 | $4.9800 | $5.0700 | $4.9900 | $5.0800 | 40,600 |
| 2026-05-20 | HPAD.SI | SGD | CD | $5.0100 | $4.9700 | $5.0100 | $4.9800 | $0.0000 | 15,100 |
| 2026-05-19 | HPAD.SI | SGD | CD | $5.0100 | $4.9900 | $5.0300 | $5.0200 | $5.3300 | 5,600 |
| 2026-05-18 | HPAD.SI | SGD | CD | $5.0200 | $5.0200 | $5.0500 | $5.0000 | $5.3700 | 7,300 |
| 2026-05-15 | HPAD.SI | SGD | CD | $5.0700 | $5.0600 | $5.1300 | $5.0800 | $5.3700 | 3,600 |
| 2026-05-14 | HPAD.SI | SGD | CD | $5.1500 | $5.1500 | $5.2000 | $5.1400 | $5.1500 | 4,900 |
| 2026-05-13 | HPAD.SI | SGD | CD | $5.2100 | $5.2100 | $5.2900 | $5.2100 | $5.3700 | 16,200 |
| 2026-05-12 | HPAD.SI | SGD | CD | $5.3000 | $5.2900 | $5.3400 | $5.3000 | $5.3700 | 3,000 |
| 2026-05-11 | HPAD.SI | SGD | CD | $5.2800 | $5.2800 | $5.3200 | $5.2500 | $5.3700 | 8,400 |
| 2026-05-08 | HPAD.SI | SGD | CD | $5.3000 | $5.2700 | $5.3500 | $5.3000 | $5.3700 | 12,100 |
| 2026-05-07 | HPAD.SI | SGD | CD | $5.3600 | $5.2600 | $5.3600 | $5.3000 | $5.3700 | 18,000 |
| 2026-05-06 | HPAD.SI | SGD | CD | $5.1700 | $5.1600 | $5.1800 | $5.0000 | $5.2600 | 11,500 |
| 2026-05-05 | HPAD.SI | SGD | CD | $5.1600 | $5.1300 | $5.1600 | $5.1600 | $5.2500 | 5,800 |
| 2026-05-04 | HPAD.SI | SGD | CD | $5.1600 | $5.1500 | $5.1600 | $5.1600 | $5.2600 | 500 |
| 2026-04-30 | HPAD.SI | SGD | CD | $5.1500 | $5.1100 | $5.2500 | $5.1300 | $5.1600 | 26,500 |
| 2026-04-29 | HPAD.SI | SGD | CD | $5.1100 | $5.0000 | $5.2000 | $5.1100 | $5.1900 | 51,600 |
| 2026-04-28 | HPAD.SI | SGD | CD | $4.8900 | $4.8900 | $4.9300 | $4.8900 | $5.3000 | 6,900 |
| 2026-04-27 | HPAD.SI | SGD | CD | $4.9500 | $4.9500 | $4.9800 | $4.9000 | $4.9800 | 7,600 |
| 2026-04-24 | HPAD.SI | SGD | CD | $4.9700 | $4.9600 | $4.9900 | $4.9600 | $5.2900 | 4,600 |
| 2026-04-23 | HPAD.SI | SGD | CD | $4.9500 | $4.9400 | $4.9600 | $4.9500 | $5.3000 | 8,300 |