Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | HPAD.SI | SGD | XD | $4.8000 | $4.7300 | $4.9200 | $4.7900 | $4.9100 | 40,000 |
| 2026-05-29 | HPAD.SI | SGD | CD | $4.9300 | $4.8600 | $4.9300 | $4.9100 | $4.9300 | 32,600 |
| 2026-05-28 | HPAD.SI | SGD | CD | $4.8500 | $4.8000 | $4.9600 | $4.8500 | $5.1800 | 47,700 |
| 2026-05-26 | HPAD.SI | SGD | CD | $4.9600 | $4.9400 | $5.1500 | $4.9600 | $4.9900 | 39,200 |
| 2026-05-25 | HPAD.SI | SGD | CD | $4.9900 | $4.9900 | $5.0400 | $4.9800 | $5.1500 | 4,800 |
| 2026-05-22 | HPAD.SI | SGD | CD | $5.0000 | $4.9700 | $5.0900 | $4.9800 | $5.0900 | 32,200 |
| 2026-05-21 | HPAD.SI | SGD | CD | $5.0000 | $4.9800 | $5.0700 | $4.9900 | $5.0800 | 40,600 |
| 2026-05-20 | HPAD.SI | SGD | CD | $5.0100 | $4.9700 | $5.0100 | $4.9800 | $0.0000 | 15,100 |
| 2026-05-19 | HPAD.SI | SGD | CD | $5.0100 | $4.9900 | $5.0300 | $5.0200 | $5.3300 | 5,600 |
| 2026-05-18 | HPAD.SI | SGD | CD | $5.0200 | $5.0200 | $5.0500 | $5.0000 | $5.3700 | 7,300 |
| 2026-05-15 | HPAD.SI | SGD | CD | $5.0700 | $5.0600 | $5.1300 | $5.0800 | $5.3700 | 3,600 |
| 2026-05-14 | HPAD.SI | SGD | CD | $5.1500 | $5.1500 | $5.2000 | $5.1400 | $5.1500 | 4,900 |
| 2026-05-13 | HPAD.SI | SGD | CD | $5.2100 | $5.2100 | $5.2900 | $5.2100 | $5.3700 | 16,200 |
| 2026-05-12 | HPAD.SI | SGD | CD | $5.3000 | $5.2900 | $5.3400 | $5.3000 | $5.3700 | 3,000 |
| 2026-05-11 | HPAD.SI | SGD | CD | $5.2800 | $5.2800 | $5.3200 | $5.2500 | $5.3700 | 8,400 |
| 2026-05-08 | HPAD.SI | SGD | CD | $5.3000 | $5.2700 | $5.3500 | $5.3000 | $5.3700 | 12,100 |
| 2026-05-07 | HPAD.SI | SGD | CD | $5.3600 | $5.2600 | $5.3600 | $5.3000 | $5.3700 | 18,000 |
| 2026-05-06 | HPAD.SI | SGD | CD | $5.1700 | $5.1600 | $5.1800 | $5.0000 | $5.2600 | 11,500 |
| 2026-05-05 | HPAD.SI | SGD | CD | $5.1600 | $5.1300 | $5.1600 | $5.1600 | $5.2500 | 5,800 |
| 2026-05-04 | HPAD.SI | SGD | CD | $5.1600 | $5.1500 | $5.1600 | $5.1600 | $5.2600 | 500 |
| 2026-04-30 | HPAD.SI | SGD | CD | $5.1500 | $5.1100 | $5.2500 | $5.1300 | $5.1600 | 26,500 |
| 2026-04-29 | HPAD.SI | SGD | CD | $5.1100 | $5.0000 | $5.2000 | $5.1100 | $5.1900 | 51,600 |
| 2026-04-28 | HPAD.SI | SGD | CD | $4.8900 | $4.8900 | $4.9300 | $4.8900 | $5.3000 | 6,900 |
| 2026-04-27 | HPAD.SI | SGD | CD | $4.9500 | $4.9500 | $4.9800 | $4.9000 | $4.9800 | 7,600 |
| 2026-04-24 | HPAD.SI | SGD | CD | $4.9700 | $4.9600 | $4.9900 | $4.9600 | $5.2900 | 4,600 |
| 2026-04-23 | HPAD.SI | SGD | CD | $4.9500 | $4.9400 | $4.9600 | $4.9500 | $5.3000 | 8,300 |
| 2026-04-22 | HPAD.SI | SGD | CD | $4.9800 | $4.9700 | $5.0000 | $4.9800 | $5.1000 | 3,000 |
| 2026-04-21 | HPAD.SI | SGD | CD | $5.0100 | $4.9900 | $5.0300 | $4.9600 | $5.3000 | 31,900 |
| 2026-04-20 | HPAD.SI | SGD | CD | $5.0100 | $4.9200 | $5.0100 | $4.9800 | $5.0200 | 16,300 |
| 2026-04-17 | HPAD.SI | SGD | CD | $4.9500 | $4.9100 | $5.3000 | $4.9400 | $5.3000 | 51,900 |
| 2026-04-16 | HPAD.SI | SGD | CD | $5.1100 | $5.0800 | $5.1100 | $5.0900 | $5.3000 | 15,900 |
| 2026-04-15 | HPAD.SI | SGD | CD | $5.1100 | $5.1100 | $5.2000 | $5.0700 | $5.2000 | 5,300 |
| 2026-04-14 | HPAD.SI | SGD | CD | $5.1500 | $5.0600 | $5.1500 | $5.0600 | $5.2000 | 15,300 |
| 2026-04-13 | HPAD.SI | SGD | CD | $5.0300 | $5.0000 | $5.1400 | $5.0000 | $5.2000 | 11,800 |
| 2026-04-10 | HPAD.SI | SGD | CD | $5.1000 | $5.1000 | $5.1200 | $5.1000 | $5.2000 | 11,600 |
| 2026-04-09 | HPAD.SI | SGD | CD | $5.0800 | $5.0500 | $5.0800 | $5.0500 | $5.2000 | 6,600 |
| 2026-04-08 | HPAD.SI | SGD | CD | $5.0800 | $4.9100 | $5.1400 | $5.0000 | $5.0800 | 14,800 |
| 2026-04-07 | HPAD.SI | SGD | CD | $4.9500 | $4.9500 | $4.9500 | $4.9300 | $5.0000 | 3,800 |
| 2026-04-06 | HPAD.SI | SGD | CD | $4.9400 | $4.9400 | $4.9400 | $4.9100 | $5.0000 | 7,400 |
| 2026-04-02 | HPAD.SI | SGD | CD | $4.9300 | $4.9000 | $5.0100 | $4.9400 | $4.9500 | 17,800 |
| 2026-04-01 | HPAD.SI | SGD | CD | $4.9800 | $4.9800 | $5.0600 | $4.9500 | $5.0100 | 10,900 |
| 2026-03-31 | HPAD.SI | SGD | CD | $4.8900 | $4.8500 | $4.9000 | $4.8600 | $4.9000 | 14,800 |
| 2026-03-30 | HPAD.SI | SGD | CD | $4.8600 | $4.7500 | $5.0000 | $4.8000 | $5.0000 | 20,900 |
| 2026-03-27 | HPAD.SI | SGD | $4.9000 | $4.7600 | $4.9000 | $4.8700 | $4.9000 | 6,500 | |
| 2026-03-26 | HPAD.SI | SGD | $4.7700 | $4.7500 | $4.9700 | $4.7800 | $4.9700 | 46,200 | |
| 2026-03-25 | HPAD.SI | SGD | $4.9400 | $4.9100 | $4.9500 | $4.9300 | $4.9400 | 6,100 | |
| 2026-03-24 | HPAD.SI | SGD | $4.8400 | $4.7400 | $4.8400 | $4.8400 | $4.9000 | 38,300 | |
| 2026-03-23 | HPAD.SI | SGD | $4.7400 | $4.7100 | $5.0000 | $4.7300 | $4.8000 | 65,500 | |
| 2026-03-20 | HPAD.SI | SGD | $5.0500 | $5.0300 | $5.0600 | $5.0500 | $5.0600 | 11,000 | |
| 2026-03-19 | HPAD.SI | SGD | $5.0700 | $5.0400 | $5.1800 | $5.0500 | $5.2000 | 16,600 |