Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | HPAD.SI | SGD | $4.0900 | $4.0900 | $4.1200 | $4.0900 | $0.0000 | 27,200 | |
| 2026-10-15 | HPAD.SI | SGD | $4.1200 | $4.0900 | $4.1600 | $4.1300 | $0.0000 | 11,100 | |
| 2026-10-14 | HPAD.SI | SGD | $4.1600 | $4.1000 | $4.1800 | $4.1400 | $0.0000 | 20,900 | |
| 2026-10-13 | HPAD.SI | SGD | $4.1900 | $4.1900 | $4.2000 | $4.1900 | $0.0000 | 10,700 | |
| 2026-10-12 | HPAD.SI | SGD | $4.2500 | $4.2500 | $4.2500 | $4.2000 | $0.0000 | 200 | |
| 2026-10-09 | HPAD.SI | SGD | $4.2400 | $4.2200 | $4.2400 | $4.2200 | $4.2400 | 5,100 | |
| 2026-10-08 | HPAD.SI | SGD | $4.1900 | $4.1900 | $4.2400 | $4.1900 | $0.0000 | 10,000 | |
| 2026-10-07 | HPAD.SI | SGD | $4.2000 | $4.1900 | $4.2200 | $4.2100 | $0.0000 | 6,400 | |
| 2026-10-06 | HPAD.SI | SGD | $4.2100 | $4.2100 | $4.2300 | $4.2100 | $0.0000 | 22,900 | |
| 2026-10-05 | HPAD.SI | SGD | $4.2500 | $4.2200 | $4.2700 | $4.2300 | $0.0000 | 15,800 | |
| 2026-10-02 | HPAD.SI | SGD | $4.2700 | $4.2200 | $4.3000 | $4.3500 | $4.6000 | 22,300 | |
| 2026-10-01 | HPAD.SI | SGD | $4.3200 | $4.3100 | $4.3200 | $4.3000 | $4.7200 | 6,400 | |
| 2026-09-30 | HPAD.SI | SGD | $4.2900 | $4.2800 | $4.3100 | $4.2900 | $4.3500 | 5,900 | |
| 2026-09-29 | HPAD.SI | SGD | $4.3300 | $4.3000 | $4.3300 | $4.3000 | $4.6000 | 800 | |
| 2026-09-28 | HPAD.SI | SGD | $4.3200 | $4.3000 | $4.3300 | $4.3000 | $4.7200 | 18,600 | |
| 2026-09-25 | HPAD.SI | SGD | $4.3100 | $4.2800 | $4.3500 | $4.3100 | $4.5500 | 19,800 | |
| 2026-09-24 | HPAD.SI | SGD | $4.3700 | $4.3400 | $4.3700 | $4.3500 | $4.5500 | 3,100 | |
| 2026-09-23 | HPAD.SI | SGD | $4.3700 | $4.3500 | $4.3900 | $4.3600 | $4.6000 | 16,900 | |
| 2026-09-22 | HPAD.SI | SGD | $4.4200 | $4.3500 | $4.5400 | $4.4300 | $4.5400 | 3,400 | |
| 2026-09-21 | HPAD.SI | SGD | $4.3500 | $4.3000 | $4.3500 | $4.3700 | $4.7200 | 1,800 | |
| 2026-09-18 | HPAD.SI | SGD | $4.3500 | $4.3100 | $4.3500 | $4.3100 | $4.7200 | 6,700 | |
| 2026-09-17 | HPAD.SI | SGD | $4.3000 | $4.2600 | $4.3000 | $4.2800 | $4.7200 | 11,500 | |
| 2026-09-16 | HPAD.SI | SGD | $4.3000 | $4.3000 | $4.3100 | $4.3000 | $4.7200 | 22,200 | |
| 2026-09-15 | HPAD.SI | SGD | $4.3100 | $4.3100 | $4.4400 | $4.3200 | $4.7200 | 42,100 | |
| 2026-09-14 | HPAD.SI | SGD | $4.3400 | $4.3300 | $4.3900 | $4.3300 | $4.7200 | 62,000 | |
| 2026-09-11 | HPAD.SI | SGD | $4.3700 | $4.3300 | $4.4300 | $4.4400 | $4.7200 | 17,400 | |
| 2026-09-10 | HPAD.SI | SGD | $4.4300 | $4.4000 | $4.4500 | $4.4100 | $4.4800 | 21,600 | |
| 2026-09-09 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4700 | $4.4700 | $4.7200 | 20,900 | |
| 2026-09-08 | HPAD.SI | SGD | $4.4900 | $4.4900 | $4.5600 | $4.4800 | $4.7200 | 4,800 | |
| 2026-09-07 | HPAD.SI | SGD | $4.5600 | $4.5400 | $4.6300 | $4.5500 | $4.5900 | 7,600 | |
| 2026-09-04 | HPAD.SI | SGD | $4.6500 | $4.6300 | $4.7200 | $4.4500 | $4.6500 | 12,100 | |
| 2026-09-03 | HPAD.SI | SGD | XD | $4.6300 | $4.6300 | $4.6700 | $4.6100 | $4.6400 | 2,600 |
| 2026-09-02 | HPAD.SI | SGD | XD | $4.4600 | $4.4600 | $4.5000 | $4.4900 | $4.8600 | 9,900 |
| 2026-09-01 | HPAD.SI | SGD | CD | $4.6300 | $4.6000 | $4.6300 | $4.6000 | $4.9300 | 6,000 |
| 2026-08-31 | HPAD.SI | SGD | CD | $4.5700 | $4.5700 | $4.6500 | $4.5800 | $4.6800 | 122,500 |
| 2026-08-28 | HPAD.SI | SGD | CD | $4.6500 | $4.6200 | $4.6500 | $4.6400 | $4.6800 | 66,900 |
| 2026-08-27 | HPAD.SI | SGD | CD | $4.6600 | $4.6400 | $4.6700 | $4.6600 | $4.6700 | 16,800 |
| 2026-08-26 | HPAD.SI | SGD | CD | $4.6700 | $4.6400 | $4.6800 | $4.6700 | $4.6800 | 12,100 |
| 2026-08-25 | HPAD.SI | SGD | CD | $4.5800 | $4.5700 | $4.6100 | $4.5600 | $4.6500 | 4,000 |
| 2026-08-24 | HPAD.SI | SGD | CD | $4.6100 | $4.5600 | $4.6100 | $4.5900 | $4.6100 | 19,400 |
| 2026-08-21 | HPAD.SI | SGD | $4.5300 | $4.4700 | $4.5600 | $4.5000 | $4.5600 | 38,800 | |
| 2026-08-20 | HPAD.SI | SGD | $4.4000 | $4.3800 | $4.4200 | $4.4000 | $4.4500 | 40,500 | |
| 2026-08-19 | HPAD.SI | SGD | $4.4500 | $4.3800 | $4.5000 | $4.4200 | $4.9200 | 11,900 | |
| 2026-08-18 | HPAD.SI | SGD | $4.4100 | $4.3700 | $4.4700 | $4.3900 | $4.9200 | 27,900 | |
| 2026-08-17 | HPAD.SI | SGD | $4.4700 | $4.4600 | $4.5100 | $4.4700 | $4.9200 | 24,300 | |
| 2026-08-14 | HPAD.SI | SGD | $4.4800 | $4.4700 | $4.5200 | $4.4700 | $4.9200 | 18,200 | |
| 2026-08-13 | HPAD.SI | SGD | $4.5300 | $4.5100 | $4.5500 | $4.5200 | $4.9200 | 7,100 | |
| 2026-08-12 | HPAD.SI | SGD | $4.5100 | $4.5100 | $4.5600 | $4.5100 | $4.5400 | 4,100 | |
| 2026-08-11 | HPAD.SI | SGD | $4.5700 | $4.5700 | $4.6800 | $4.5800 | $4.6100 | 17,300 | |
| 2026-08-07 | HPAD.SI | SGD | $4.6800 | $4.6400 | $4.7000 | $4.6000 | $4.9200 | 12,400 |